SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 405.00 | +492.00% | 6 075 | 15 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 449.00 | +490.00% | 898 | 2 | 430.00 | +4.00% | 1 290 | 3 | ||||||
| 10.5.1995 | 430.00 | +487.00% | 0 | 0 | 390.50 | +3.00% | 1 991 | 5 | ||||||
| 11.5.1995 | 450.00 | +465.00% | 4 500 | 10 | -2.00% | 0 | 0 | |||||||
| 19.4.1995 | 450.00 | +465.00% | 900 | 2 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 430.00 | +462.00% | 2 150 | 5 | 542.00 | -10.00% | 1 626 | 3 | ||||||
| 29.5.1995 | 410.00 | +123.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 186.34 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 169.40 | +10.00% | 0 | 0 | 212.00 | -1.85% | 636 | 3 | ||||||
| 16.12.1996 | 154.00 | +10.00% | 0 | 0 | 211.00 | -9.30% | 633 | 3 | ||||||
| 18.7.1996 | 188.10 | +10.00% | 0 | 0 | 160.00 | -1.00% | 4 975 | 31 | ||||||
| 2.5.1996 | 242.00 | +10.00% | 2 178 | 9 | 199.70 | -8.00% | 799 | 4 | ||||||
| 26.9.1996 | 195.82 | +9.99% | 0 | 0 | 225.00 | 0.00% | 1 800 | 8 | ||||||
| 23.9.1996 | 178.02 | +9.99% | 1 958 | 11 | 250.00 | +4.16% | 1 500 | 6 | ||||||
| 30.5.1996 | 193.34 | +9.99% | 0 | 0 | 206.00 | -1.00% | 1 648 | 8 | ||||||
| 5.9.1996 | 244.00 | +9.90% | 3 904 | 16 | 200.00 | +1.00% | 600 | 3 | ||||||
| 21.11.1996 | 168.00 | +9.80% | 504 | 3 | 162.00 | -1.85% | 1 272 | 8 | ||||||
| 30.9.1996 | 215.00 | +9.79% | 0 | 0 | 206.00 | +1.47% | 3 296 | 16 | ||||||
| 11.1.1996 | 247.00 | +9.77% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.10.1996 | 236.00 | +9.76% | 3 540 | 15 | 216.00 | -10.00% | 1 080 | 5 | ||||||
| ||||||||||||||
