SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1998 | 0.00 | -27.29% | 0 | 0 | ||||||||||
| 12.2.1998 | 117.00 | -23.77% | 2 340 | 20 | ||||||||||
| 8.10.1996 | 213.00 | 0.00% | 0 | 0 | -23.07% | 0 | 0 | |||||||
| 17.4.1996 | 227.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 19.10.1995 | 315.00 | -10.00% | 7 245 | 23 | -18.00% | 0 | 0 | |||||||
| 27.10.2000 | 190.10 | -15.43% | 0 | 0 | ||||||||||
| 2.8.1995 | 300.00 | 0.00% | 3 000 | 10 | -13.00% | 0 | 0 | |||||||
| 31.10.1996 | 158.00 | +1.75% | 474 | 3 | 0.00 | -11.35% | 0 | 0 | ||||||
| 19.6.1996 | 162.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 30.1.2001 | 68.90 | -10.63% | 138 | 2 | ||||||||||
| 7.5.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 15.3.2001 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 8.1.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 20.11.2000 | 122.40 | -10.00% | 0 | 0 | ||||||||||
| 10.11.2000 | 162.00 | -10.00% | 0 | 0 | ||||||||||
| 2.6.2000 | 115.20 | -10.00% | 0 | 0 | ||||||||||
| 24.5.2000 | 108.00 | -10.00% | 0 | 0 | ||||||||||
| 10.5.2000 | 94.50 | -10.00% | 567 | 6 | ||||||||||
| 7.3.2000 | 113.40 | -10.00% | 0 | 0 | ||||||||||
| 4.2.2000 | 145.80 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
