SEVAC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVAC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1998					0.00	+56.63%	0	0
8.7.1998					0.00	+39.34%	0	0
18.8.1995	300.00	0.00%	0	0		+32.00%	0	0
13.7.1998					0.00	+24.33%	0	0
15.7.1996	171.00	0.00%	1 539	9		+24.00%	0	0
29.12.1999					281.60	+22.22%	282	1
28.4.2000					129.20	+22.11%	0	0
29.4.1996	220.00	-2.65%	5 940	27		+22.00%	0	0
3.4.1996	280.00	0.00%	0	0		+22.00%	0	0
6.11.1997						+20.81%	0
16.5.2000					91.10	+18.92%	0	0
15.12.1999					121.00	+15.23%	0	0
11.4.1996	252.00	-10.00%	0	0		+13.00%	0	0
23.4.1999					110.50	+12.75%	1 105	10
16.2.2000					107.40	+12.10%	0	0
29.1.1996	320.00	+3.22%	2 880	9		+11.00%	0	0
5.4.2000					125.80	+10.06%	0	0
8.3.2000					124.80	+10.05%	0	0
22.12.1999					175.40	+10.03%	0	0
20.4.2000					131.80	+10.01%	0	0
‹‹ First 60     Next 20 ›