SEVEROČESKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.2006 | 1 759.50 | -0.90% | 0 | 0 | ||||||||||
| 9.6.2006 | 1 775.50 | -5.55% | 0 | 0 | ||||||||||
| 8.6.2006 | 1 880.00 | +3.81% | 788 599 | 422 | ||||||||||
| 7.6.2006 | 1 811.00 | 0.00% | 3 622 | 2 | ||||||||||
| 6.6.2006 | 1 811.00 | -1.06% | 54 330 | 30 | ||||||||||
| 5.6.2006 | 1 830.50 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2006 | 1 830.50 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2006 | 1 830.50 | -0.81% | 0 | 0 | ||||||||||
| 31.5.2006 | 1 845.50 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2006 | 1 845.50 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2006 | 1 845.50 | +2.30% | 0 | 0 | ||||||||||
| 26.5.2006 | 1 804.00 | +0.03% | 72 160 | 40 | ||||||||||
| 25.5.2006 | 1 803.30 | 0.00% | 90 165 | 50 | ||||||||||
| 24.5.2006 | 1 803.20 | +0.17% | 45 080 | 25 | ||||||||||
| 23.5.2006 | 1 800.00 | -2.21% | 372 600 | 207 | ||||||||||
| 22.5.2006 | 1 840.70 | -0.50% | 0 | 0 | ||||||||||
| 19.5.2006 | -100.00% | 0 | 0 | |||||||||||
| 17.5.2006 | 1 881.00 | 0.00% | 0 | 0 | 1 850.00 | +0.48% | 450 510 | 243 | ||||||
| 16.5.2006 | 1 881.00 | 0.00% | 395 010 | 210 | 1 841.00 | -1.55% | 0 | 0 | ||||||
| 15.5.2006 | 1 881.00 | -0.48% | 293 436 | 156 | 1 870.00 | +1.08% | 192 610 | 103 | ||||||
| 12.5.2006 | 1 890.00 | 0.00% | 1 044 520 | 554 | 1 850.00 | -0.09% | 308 950 | 167 | ||||||
| 11.5.2006 | 1 890.00 | 0.00% | 0 | 0 | 1 851.70 | +1.00% | 0 | 0 | ||||||
| 10.5.2006 | 1 890.00 | 0.00% | 434 800 | 230 | 1 833.20 | -0.90% | 18 332 | 10 | ||||||
| 9.5.2006 | 1 890.00 | +1.61% | 585 900 | 310 | 1 850.00 | +0.76% | 119 650 | 65 | ||||||
| 5.5.2006 | 1 860.00 | +0.22% | 186 000 | 100 | 1 836.00 | +0.76% | 0 | 0 | ||||||
| 4.5.2006 | 1 856.00 | -1.28% | 412 032 | 222 | 1 822.00 | -2.30% | 64 162 | 35 | ||||||
| 3.5.2006 | 1 880.00 | 0.00% | 1 005 800 | 535 | 1 865.00 | -0.79% | 0 | 0 | ||||||
| 2.5.2006 | 1 880.00 | 0.00% | 0 | 0 | 1 880.00 | +1.62% | 15 040 | 8 | ||||||
| 28.4.2006 | 1 880.00 | 0.00% | 133 480 | 71 | 1 850.00 | 0.00% | 103 600 | 56 | ||||||
| 27.4.2006 | 1 880.00 | 0.00% | 1 035 000 | 550 | 1 850.00 | -0.13% | 46 250 | 25 | ||||||
| 26.4.2006 | 1 880.00 | 0.00% | 2 459 040 | 1 308 | 1 852.50 | +1.44% | 0 | 0 | ||||||
| 25.4.2006 | 1 880.00 | +0.80% | 801 250 | 427 | 1 826.10 | -0.64% | 9 131 | 5 | ||||||
| 24.4.2006 | 1 865.00 | -0.80% | 61 590 | 33 | 1 838.00 | +1.99% | 0 | 0 | ||||||
| 21.4.2006 | 1 880.00 | +1.57% | 691 280 | 368 | 1 802.00 | -2.85% | 206 156 | 114 | ||||||
| 20.4.2006 | 1 851.00 | 0.00% | 0 | 0 | 1 855.00 | -3.51% | 68 635 | 37 | ||||||
| 19.4.2006 | 1 851.00 | 0.00% | 0 | 0 | 1 922.50 | +3.63% | 0 | 0 | ||||||
| 18.4.2006 | 1 851.00 | -1.28% | 37 020 | 20 | 1 855.00 | -1.79% | 94 022 | 50 | ||||||
| 14.4.2006 | 1 875.00 | 0.00% | 0 | 0 | 1 889.00 | -0.02% | 18 890 | 10 | ||||||
| 13.4.2006 | 1 875.00 | 0.00% | 0 | 0 | 1 889.50 | +0.02% | 0 | 0 | ||||||
| 12.4.2006 | 1 875.00 | +0.81% | 2 345 625 | 1 251 | 1 889.00 | +1.83% | 164 396 | 88 | ||||||
| 11.4.2006 | 1 860.00 | -0.27% | 1 060 200 | 570 | 1 855.00 | +0.13% | 150 150 | 80 | ||||||
| 10.4.2006 | 1 865.00 | 0.00% | 0 | 0 | 1 852.50 | -0.67% | 46 313 | 25 | ||||||
| 7.4.2006 | 1 865.00 | +0.54% | 1 339 015 | 719 | 1 865.00 | +0.40% | 242 450 | 130 | ||||||
| 6.4.2006 | 1 855.00 | 0.00% | 951 050 | 510 | 1 857.50 | +0.40% | 0 | 0 | ||||||
| 5.4.2006 | 1 855.00 | -0.54% | 46 375 | 25 | 1 850.00 | 0.00% | 222 000 | 120 | ||||||
| 4.4.2006 | 1 865.00 | +0.27% | 1 904 060 | 1 021 | 1 850.00 | 0.00% | 334 516 | 172 | ||||||
| 3.4.2006 | 1 860.00 | +0.05% | 930 000 | 500 | 1 850.00 | 0.00% | 166 500 | 90 | ||||||
| 31.3.2006 | 1 859.00 | -0.32% | 435 006 | 234 | 1 850.00 | 0.00% | 18 500 | 10 | ||||||
| 30.3.2006 | 1 865.00 | +0.32% | 4 614 100 | 2 480 | 1 850.00 | +0.27% | 332 150 | 180 | ||||||
| 29.3.2006 | 1 859.00 | +0.22% | 1 641 375 | 882 | 1 845.00 | +1.37% | 369 000 | 200 | ||||||
| 28.3.2006 | 1 855.00 | 0.00% | 0 | 0 | 1 820.00 | -1.47% | 1 284 366 | 699 | ||||||
| 27.3.2006 | 1 855.00 | -0.22% | 1 799 350 | 970 | 1 847.30 | -1.16% | 0 | 0 | ||||||
| 24.3.2006 | 1 859.00 | +0.49% | 781 969 | 421 | 1 869.00 | +0.38% | 209 164 | 113 | ||||||
| 23.3.2006 | 1 850.00 | 0.00% | 79 400 | 43 | 1 861.80 | +0.63% | 0 | 0 | ||||||
| 22.3.2006 | 1 850.00 | 0.00% | 913 900 | 494 | 1 850.00 | 0.00% | 601 250 | 325 | ||||||
| 21.3.2006 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | -0.53% | 277 560 | 150 | ||||||
| 20.3.2006 | 1 850.00 | 0.00% | 0 | 0 | 1 860.00 | +0.48% | 0 | 0 | ||||||
| 17.3.2006 | 1 850.00 | 0.00% | 127 650 | 69 | 1 851.00 | 0.00% | 267 910 | 145 | ||||||
| 16.3.2006 | 1 850.00 | +2.15% | 3 545 177 | 1 917 | 1 851.00 | +1.69% | 221 290 | 120 | ||||||
| 15.3.2006 | 1 811.00 | -1.68% | 30 787 | 17 | 1 820.10 | -0.26% | 85 545 | 47 | ||||||
| ||||||||||||||
