SEVEROČESKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.2006 | 1 890.00 | 0.00% | 1 044 520 | 554 | 1 850.00 | -0.09% | 308 950 | 167 | ||||||
| 11.5.2006 | 1 890.00 | 0.00% | 0 | 0 | 1 851.70 | +1.00% | 0 | 0 | ||||||
| 10.5.2006 | 1 890.00 | 0.00% | 434 800 | 230 | 1 833.20 | -0.90% | 18 332 | 10 | ||||||
| 9.5.2006 | 1 890.00 | +1.61% | 585 900 | 310 | 1 850.00 | +0.76% | 119 650 | 65 | ||||||
| 5.5.2006 | 1 860.00 | +0.22% | 186 000 | 100 | 1 836.00 | +0.76% | 0 | 0 | ||||||
| 4.5.2006 | 1 856.00 | -1.28% | 412 032 | 222 | 1 822.00 | -2.30% | 64 162 | 35 | ||||||
| 3.5.2006 | 1 880.00 | 0.00% | 1 005 800 | 535 | 1 865.00 | -0.79% | 0 | 0 | ||||||
| 2.5.2006 | 1 880.00 | 0.00% | 0 | 0 | 1 880.00 | +1.62% | 15 040 | 8 | ||||||
| 28.4.2006 | 1 880.00 | 0.00% | 133 480 | 71 | 1 850.00 | 0.00% | 103 600 | 56 | ||||||
| 27.4.2006 | 1 880.00 | 0.00% | 1 035 000 | 550 | 1 850.00 | -0.13% | 46 250 | 25 | ||||||
| 26.4.2006 | 1 880.00 | 0.00% | 2 459 040 | 1 308 | 1 852.50 | +1.44% | 0 | 0 | ||||||
| 25.4.2006 | 1 880.00 | +0.80% | 801 250 | 427 | 1 826.10 | -0.64% | 9 131 | 5 | ||||||
| 24.4.2006 | 1 865.00 | -0.80% | 61 590 | 33 | 1 838.00 | +1.99% | 0 | 0 | ||||||
| 21.4.2006 | 1 880.00 | +1.57% | 691 280 | 368 | 1 802.00 | -2.85% | 206 156 | 114 | ||||||
| 20.4.2006 | 1 851.00 | 0.00% | 0 | 0 | 1 855.00 | -3.51% | 68 635 | 37 | ||||||
| 19.4.2006 | 1 851.00 | 0.00% | 0 | 0 | 1 922.50 | +3.63% | 0 | 0 | ||||||
| 18.4.2006 | 1 851.00 | -1.28% | 37 020 | 20 | 1 855.00 | -1.79% | 94 022 | 50 | ||||||
| 14.4.2006 | 1 875.00 | 0.00% | 0 | 0 | 1 889.00 | -0.02% | 18 890 | 10 | ||||||
| 13.4.2006 | 1 875.00 | 0.00% | 0 | 0 | 1 889.50 | +0.02% | 0 | 0 | ||||||
| 12.4.2006 | 1 875.00 | +0.81% | 2 345 625 | 1 251 | 1 889.00 | +1.83% | 164 396 | 88 | ||||||
| ||||||||||||||
