SEVEROČESKÉ DOLY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2000 | 211.00 | 0.00% | 0 | 0 | 209.10 | +0.62% | 20 861 | 100 | ||||||
| 7.12.2000 | 211.00 | 0.00% | 0 | 0 | 207.80 | +1.16% | 831 | 4 | ||||||
| 6.12.2000 | 211.00 | 0.00% | 0 | 0 | 205.40 | -10.69% | 6 162 | 30 | ||||||
| 5.12.2000 | 211.00 | 0.00% | 0 | 0 | 230.00 | +6.97% | 5 408 | 24 | ||||||
| 4.12.2000 | 211.00 | -4.09% | 3 587 | 17 | 215.00 | -1.37% | 43 341 | 200 | ||||||
| 27.11.2000 | 218.00 | -4.96% | 0 | 0 | 235.00 | +4.21% | 24 628 | 105 | ||||||
| 22.11.2000 | 218.50 | -5.00% | 0 | 0 | 230.40 | -0.98% | 15 009 | 65 | ||||||
| 1.12.2000 | 220.00 | 0.00% | 0 | 0 | 218.00 | -1.80% | 35 264 | 160 | ||||||
| 30.11.2000 | 220.00 | 0.00% | 0 | 0 | 222.00 | -3.05% | 22 388 | 100 | ||||||
| 29.11.2000 | 220.00 | 0.00% | 0 | 0 | 229.00 | -2.55% | 17 385 | 75 | ||||||
| 28.11.2000 | 220.00 | +0.91% | 7 700 | 35 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| 12.12.2000 | 221.50 | 0.00% | 0 | 0 | 210.10 | +0.23% | 3 668 | 17 | ||||||
| 11.12.2000 | 221.50 | +4.97% | 2 215 | 10 | 209.60 | +0.23% | 0 | 0 | ||||||
| 24.9.2001 | 226.00 | 0.00% | 0 | 0 | 232.30 | -3.24% | 1 162 | 5 | ||||||
| 21.9.2001 | 226.00 | 0.00% | 0 | 0 | 240.10 | +1.73% | 0 | 0 | ||||||
| 20.9.2001 | 226.00 | 0.00% | 0 | 0 | 236.00 | +1.33% | 55 932 | 237 | ||||||
| 19.9.2001 | 226.00 | 0.00% | 0 | 0 | 232.90 | +1.52% | 0 | 0 | ||||||
| 18.9.2001 | 226.00 | 0.00% | 0 | 0 | 229.40 | -0.13% | 918 | 4 | ||||||
| 17.9.2001 | 226.00 | 0.00% | 0 | 0 | 229.70 | +2.04% | 32 068 | 140 | ||||||
| 14.9.2001 | 226.00 | 0.00% | 0 | 0 | 225.10 | -1.70% | 3 377 | 15 | ||||||
| ||||||||||||||
