SEVEROČESKÉ DOLY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2001 | 226.00 | 0.00% | 0 | 0 | 229.00 | +2.41% | 0 | 0 | ||||||
| 12.9.2001 | 226.00 | 0.00% | 0 | 0 | 223.60 | -2.48% | 37 971 | 165 | ||||||
| 11.9.2001 | 226.00 | 0.00% | 0 | 0 | 229.30 | +2.77% | 0 | 0 | ||||||
| 10.9.2001 | 226.00 | 0.00% | 0 | 0 | 223.10 | 0.00% | 8 924 | 40 | ||||||
| 7.9.2001 | 226.00 | 0.00% | 0 | 0 | 223.10 | -0.04% | 1 339 | 6 | ||||||
| 6.9.2001 | 226.00 | 0.00% | 0 | 0 | 223.20 | +0.31% | 41 292 | 185 | ||||||
| 5.9.2001 | 226.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 2 225 | 10 | ||||||
| 4.9.2001 | 226.00 | 0.00% | 0 | 0 | 222.50 | -0.71% | 22 072 | 99 | ||||||
| 3.9.2001 | 226.00 | 0.00% | 0 | 0 | 224.10 | +0.04% | 3 362 | 15 | ||||||
| 31.8.2001 | 226.00 | 0.00% | 0 | 0 | 224.00 | -4.68% | 11 200 | 50 | ||||||
| 30.8.2001 | 226.00 | 0.00% | 0 | 0 | 235.00 | +5.33% | 2 350 | 10 | ||||||
| 29.8.2001 | 226.00 | 0.00% | 0 | 0 | 223.10 | 0.00% | 0 | 0 | ||||||
| 28.8.2001 | 226.00 | 0.00% | 0 | 0 | 223.10 | -0.04% | 1 116 | 5 | ||||||
| 27.8.2001 | 226.00 | 0.00% | 0 | 0 | 223.20 | +0.49% | 4 463 | 20 | ||||||
| 24.8.2001 | 226.00 | 0.00% | 0 | 0 | 222.10 | -0.04% | 1 111 | 5 | ||||||
| 23.8.2001 | 226.00 | 0.00% | 0 | 0 | 222.20 | +0.49% | 16 640 | 75 | ||||||
| 22.8.2001 | 226.00 | 0.00% | 0 | 0 | 221.10 | -3.86% | 0 | 0 | ||||||
| 21.8.2001 | 226.00 | 0.00% | 0 | 0 | 230.00 | +3.60% | 4 600 | 20 | ||||||
| 20.8.2001 | 226.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 1 110 | 5 | ||||||
| 17.8.2001 | 226.00 | 0.00% | 0 | 0 | 222.00 | -7.11% | 2 220 | 10 | ||||||
| ||||||||||||||
