SEVEROČESKÉ DOLY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2001 | 226.00 | 0.00% | 0 | 0 | 239.00 | +2.57% | 15 535 | 65 | ||||||
| 15.8.2001 | 226.00 | 0.00% | 0 | 0 | 233.00 | +0.64% | 0 | 0 | ||||||
| 14.8.2001 | 226.00 | -3.82% | 22 600 | 100 | 231.50 | +4.70% | 0 | 0 | ||||||
| 9.5.2001 | 228.00 | -5.00% | 0 | 0 | 248.00 | +5.08% | 0 | 0 | ||||||
| 24.11.2000 | 229.40 | 0.00% | 0 | 0 | 225.50 | -7.95% | 7 807 | 35 | ||||||
| 23.11.2000 | 229.40 | +4.98% | 2 523 | 11 | 245.00 | +6.33% | 46 047 | 191 | ||||||
| 10.10.2001 | 230.00 | 0.00% | 0 | 0 | 275.00 | +9.95% | 337 296 | 1 241 | ||||||
| 9.10.2001 | 230.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 2 501 | 10 | ||||||
| 8.10.2001 | 230.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 19 852 | 80 | ||||||
| 5.10.2001 | 230.00 | 0.00% | 0 | 0 | 247.50 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 230.00 | 0.00% | 0 | 0 | 247.50 | +1.02% | 0 | 0 | ||||||
| 3.10.2001 | 230.00 | 0.00% | 0 | 0 | 245.00 | -2.19% | 1 225 | 5 | ||||||
| 2.10.2001 | 230.00 | 0.00% | 0 | 0 | 250.50 | +2.24% | 0 | 0 | ||||||
| 1.10.2001 | 230.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 6 125 | 25 | ||||||
| 26.9.2001 | 230.00 | 0.00% | 0 | 0 | 233.10 | +0.04% | 4 662 | 20 | ||||||
| 25.9.2001 | 230.00 | +1.76% | 6 900 | 30 | 233.00 | +0.30% | 29 970 | 125 | ||||||
| 21.5.2001 | 230.00 | -4.95% | 115 000 | 500 | 234.10 | 0.00% | 26 914 | 112 | ||||||
| 17.5.2001 | 230.00 | 0.00% | 0 | 0 | 228.60 | +1.55% | 10 012 | 44 | ||||||
| 16.5.2001 | 230.00 | 0.00% | 0 | 0 | 225.10 | -8.68% | 1 575 | 7 | ||||||
| 15.5.2001 | 230.00 | 0.00% | 0 | 0 | 246.50 | +3.57% | 0 | 0 | ||||||
| ||||||||||||||
