SEVEROČESKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2002 | 271.60 | +4.99% | 272 | 1 | 295.60 | +5.53% | 172 786 | 624 | ||||||
6.6.2001 | 270.00 | 0.00% | 1 080 | 4 | 259.00 | +0.66% | 9 324 | 36 | ||||||
14.2.2002 | 280.10 | +0.29% | 1 120 | 4 | 308.80 | -6.59% | 3 088 | 10 | ||||||
29.1.2002 | 266.00 | -2.06% | 1 330 | 5 | 292.60 | +0.17% | 2 926 | 10 | ||||||
3.1.2001 | 268.00 | +4.68% | 1 340 | 5 | 250.00 | +2.41% | 32 000 | 128 | ||||||
4.6.2001 | 270.00 | -2.31% | 1 350 | 5 | 285.00 | +13.41% | 52 459 | 185 | ||||||
6.10.1998 | 677.40 | -4.99% | 1 355 | 2 | 549.10 | -9.99% | 2 746 | 5 | ||||||
5.12.2001 | 274.40 | -4.99% | 1 372 | 5 | 306.50 | +0.75% | 46 168 | 153 | ||||||
4.1.2001 | 281.00 | +4.85% | 1 405 | 5 | 225.00 | -10.00% | 3 375 | 15 | ||||||
5.1.2001 | 295.00 | +4.98% | 1 475 | 5 | 223.50 | -0.66% | 4 470 | 20 | ||||||
9.1.2001 | 305.00 | -0.97% | 1 525 | 5 | 268.00 | +9.03% | 129 176 | 482 | ||||||
27.2.2001 | 300.30 | +3.87% | 1 802 | 6 | 293.10 | +4.67% | 0 | 0 | ||||||
24.11.2005 | 1 900.00 | 0.00% | 1 900 | 1 | 1 945.00 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 525.00 | 0.00% | 2 100 | 4 | 489.00 | -2.41% | 9 900 | 20 | ||||||
11.12.2000 | 221.50 | +4.97% | 2 215 | 10 | 209.60 | +0.23% | 0 | 0 | ||||||
23.11.2000 | 229.40 | +4.98% | 2 523 | 11 | 245.00 | +6.33% | 46 047 | 191 | ||||||
29.12.1999 | 506.30 | -3.28% | 2 532 | 5 | 540.00 | -10.00% | 5 400 | 10 | ||||||
2.1.2001 | 256.00 | +4.87% | 2 560 | 10 | 244.10 | -8.88% | 1 953 | 8 | ||||||
1.3.2001 | 285.00 | -5.00% | 2 565 | 9 | 300.00 | +5.89% | 53 810 | 182 | ||||||
21.3.2001 | 260.70 | -3.72% | 2 607 | 10 | 257.00 | +2.18% | 27 510 | 102 | ||||||
|