SEVEROČESKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2000 | 663.30 | +13.38% | 144 310 | 230 | 616.00 | +10.00% | 58 700 | 102 | ||||||
| 20.1.2003 | 596.10 | +13.37% | 11 746 | 20 | 555.10 | -3.89% | 14 433 | 26 | ||||||
| 26.11.1998 | 651.90 | +13.37% | 45 366 | 70 | 577.10 | +1.93% | 23 603 | 40 | ||||||
| 9.1.2006 | 2 216.00 | +13.35% | 139 745 | 70 | 2 047.00 | +8.82% | 20 470 | 10 | ||||||
| 21.1.2004 | 1 191.00 | +13.32% | 8 337 | 7 | 1 040.00 | +0.92% | 241 789 | 230 | ||||||
| 2.3.2005 | 2 480.00 | +12.68% | 745 660 | 309 | 2 400.50 | +0.22% | 148 505 | 62 | ||||||
| 7.4.2005 | 2 700.00 | +12.45% | 217 150 | 84 | 2 400.00 | 0.00% | 200 530 | 79 | ||||||
| 27.6.2003 | 770.00 | +11.76% | 246 750 | 325 | 765.00 | -1.60% | 61 180 | 80 | ||||||
| 29.6.1998 | 900.00 | +11.52% | 77 838 | 90 | 863.00 | +9.87% | 244 843 | 284 | ||||||
| 22.6.2005 | 2 640.00 | +11.44% | 546 925 | 207 | 2 570.00 | 0.00% | 48 830 | 19 | ||||||
| 9.6.2005 | 2 150.00 | +10.26% | 21 500 | 10 | 2 370.00 | +3.62% | 187 110 | 80 | ||||||
| 29.10.2001 | 289.30 | +10.21% | 28 930 | 100 | 282.00 | +10.11% | 51 948 | 187 | ||||||
| 24.10.2003 | 865.00 | +10.19% | 308 076 | 367 | 813.00 | -12.58% | 594 829 | 709 | ||||||
| 10.6.1999 | 910.00 | +9.63% | 58 338 | 65 | 860.00 | +3.99% | 80 700 | 95 | ||||||
| 31.5.2001 | 290.00 | +9.59% | 29 000 | 100 | 248.00 | -1.23% | 10 835 | 43 | ||||||
| 10.6.1998 | 1 190.00 | +9.37% | 1 604 930 | 1 360 | 1 148.00 | +5.14% | 231 679 | 211 | ||||||
| 13.1.2004 | 1 020.00 | +9.09% | 23 460 | 23 | 1 049.00 | +8.42% | 86 115 | 84 | ||||||
| 13.1.1999 | 793.80 | +8.85% | 66 003 | 89 | 703.10 | +4.75% | 38 675 | 55 | ||||||
| 15.7.1998 | 974.00 | +8.22% | 53 275 | 55 | 917.00 | +6.21% | 51 410 | 57 | ||||||
| 9.9.2003 | 777.60 | +8.00% | 15 552 | 20 | 791.50 | +1.08% | 0 | 0 | ||||||
| ||||||||||||||
