SČ ENERGETIKA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2006 | 3 300.00 | 0.00% | 0 | 0 | 3 120.10 | 0.00% | 18 314 386 | 5 796 | ||||||
| 30.9.1999 | 1 799.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 542 550 | 1 967 | ||||||
| 28.12.1999 | 1 420.00 | -3.40% | 14 200 | 10 | 1 511.10 | 0.00% | 1 373 140 | 967 | ||||||
| 17.1.2006 | 3 088.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 249 200 | 881 | ||||||
| 13.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | +0.31% | 743 769 | 507 | ||||||
| 23.3.2005 | 3 123.00 | +4.97% | 408 876 | 132 | 3 100.00 | +1.63% | 1 085 000 | 350 | ||||||
| 21.12.2001 | 1 050.00 | +0.10% | 2 100 | 2 | 1 283.00 | +9.36% | 375 228 | 315 | ||||||
| 18.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 280.00 | +1.58% | 389 110 | 304 | ||||||
| 7.6.1999 | 2 376.00 | +5.27% | 90 800 | 40 | 2 300.00 | +6.47% | 689 901 | 301 | ||||||
| 1.7.1999 | 2 510.00 | +0.40% | 64 300 | 26 | 2 450.10 | 0.00% | 724 070 | 291 | ||||||
| 30.3.1998 | 2 150.00 | 0.00% | 34 400 | 16 | 2 230.00 | +0.25% | 549 843 | 251 | ||||||
| 25.11.2005 | 3 312.00 | -8.00% | 6 624 | 2 | 3 500.00 | 0.00% | 853 800 | 244 | ||||||
| 28.7.2000 | 1 850.00 | -0.26% | 18 500 | 10 | 1 585.10 | +0.32% | 398 111 | 238 | ||||||
| 25.5.1999 | 2 300.00 | 0.00% | 494 050 | 220 | 2 400.00 | +9.09% | 531 336 | 231 | ||||||
| 3.6.1999 | 2 239.00 | -0.22% | 204 374 | 92 | 2 150.00 | -0.04% | 480 473 | 222 | ||||||
| 2.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 413.00 | +0.44% | 309 452 | 219 | ||||||
| 2.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 721 900 | 207 | ||||||
| 26.5.1999 | 2 450.00 | +6.52% | 191 990 | 80 | 2 330.10 | -2.91% | 468 312 | 203 | ||||||
| 15.8.2000 | 1 882.00 | -4.99% | 18 820 | 10 | 1 790.00 | +2.28% | 362 790 | 201 | ||||||
| 30.11.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 170.00 | -0.93% | 605 863 | 190 | ||||||
| 13.5.1999 | 1 562.00 | +0.12% | 112 622 | 69 | 1 480.00 | -2.31% | 250 843 | 160 | ||||||
| 17.2.1998 | 2 300.00 | 0.00% | 181 700 | 79 | 2 300.00 | 0.00% | 340 400 | 148 | ||||||
| 12.6.1996 | 1 970.00 | +2.33% | 197 000 | 100 | 1 800.00 | +2.00% | 279 978 | 145 | ||||||
| 5.3.1998 | 2 300.00 | 0.00% | 6 900 | 3 | 2 300.00 | 0.00% | 328 900 | 143 | ||||||
| 16.3.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 650.00 | -8.66% | 404 500 | 140 | ||||||
| 29.3.2001 | 1 559.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 206 901 | 139 | ||||||
| 1.6.2006 | 3 000.10 | +5.21% | 405 043 | 136 | ||||||||||
| 27.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 001.10 | -0.44% | 270 302 | 136 | ||||||
| 12.8.1996 | 2 810.00 | +2.18% | 1 199 870 | 427 | 2 740.20 | +3.00% | 363 498 | 134 | ||||||
| 11.2.1998 | 2 320.00 | +0.86% | 361 920 | 156 | 2 300.00 | +0.77% | 305 900 | 133 | ||||||
| 20.12.2001 | 1 049.00 | -4.98% | 9 441 | 9 | 1 173.10 | +13.87% | 152 811 | 131 | ||||||
| 31.3.1995 | 1 095.00 | +478.00% | 310 980 | 284 | 1 085.00 | +5.00% | 142 585 | 131 | ||||||
| 11.5.2006 | 3 300.00 | +11.95% | 419 100 | 127 | ||||||||||
| 13.8.1996 | 2 822.00 | +0.42% | 383 792 | 136 | 2 697.30 | +6.00% | 363 434 | 126 | ||||||
| 28.3.2001 | 1 559.00 | +4.98% | 393 890 | 254 | 1 450.10 | -1.35% | 184 642 | 124 | ||||||
| 6.8.1996 | 2 934.00 | +4.97% | 4 741 344 | 1 616 | 2 800.00 | +4.00% | 348 945 | 122 | ||||||
| 21.12.2000 | 1 180.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 151 170 | 121 | ||||||
| 4.2.1998 | 2 300.00 | 0.00% | 351 900 | 153 | 2 158.50 | +8.15% | 272 477 | 120 | ||||||
| 14.4.1998 | 2 171.00 | 0.00% | 21 710 | 10 | 2 200.00 | +0.74% | 268 144 | 119 | ||||||
| 27.3.2001 | 1 485.00 | +0.20% | 2 970 | 2 | 1 470.00 | +4.24% | 175 613 | 118 | ||||||
| 24.6.1999 | 2 440.00 | 0.00% | 24 400 | 10 | 2 450.00 | +4.21% | 279 970 | 118 | ||||||
| 21.5.1999 | 2 200.00 | +2.32% | 357 490 | 170 | 2 072.00 | +9.97% | 231 574 | 113 | ||||||
| 31.5.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 050.00 | 335 500 | 110 | |||||||
| 12.4.2006 | 3 200.00 | -0.03% | 348 825 | 109 | ||||||||||
| 7.12.2005 | 3 275.00 | +7.73% | 6 550 | 2 | 3 100.10 | -4.61% | 342 652 | 109 | ||||||
| 9.8.1996 | 2 750.00 | +3.81% | 2 224 750 | 809 | 2 725.00 | +1.00% | 285 850 | 109 | ||||||
| 26.3.1996 | 1 630.00 | +1.87% | 184 190 | 113 | 1 630.00 | +2.00% | 175 462 | 109 | ||||||
| 17.12.1999 | 1 470.00 | -0.67% | 14 700 | 10 | 1 650.00 | +5.85% | 177 832 | 108 | ||||||
| 7.8.1996 | 2 788.00 | -4.97% | 1 416 304 | 508 | 2 735.00 | -1.00% | 305 411 | 108 | ||||||
| 7.5.1996 | 1 775.00 | +1.13% | 372 750 | 210 | 1 740.00 | 0.00% | 186 238 | 108 | ||||||
| 23.2.1996 | 1 370.00 | 0.00% | 416 480 | 304 | 1 359.00 | +1.00% | 145 071 | 108 | ||||||
| 16.1.1998 | 1 983.00 | +4.92% | 103 116 | 52 | 2 071.00 | +9.83% | 219 295 | 106 | ||||||
| 26.6.1996 | 1 900.00 | -1.29% | 222 300 | 117 | 1 905.00 | 0.00% | 194 690 | 104 | ||||||
| 3.2.1998 | 2 300.00 | +4.54% | 411 700 | 179 | 2 030.00 | +3.17% | 216 238 | 103 | ||||||
| 29.3.1996 | 1 735.00 | +2.05% | 275 865 | 159 | 1 736.00 | +3.00% | 175 760 | 103 | ||||||
| 28.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 186.00 | +9.23% | 214 035 | 102 | ||||||
| 28.3.1996 | 1 700.00 | +2.71% | 578 000 | 340 | 1 702.50 | +2.00% | 167 825 | 101 | ||||||
| 26.2.1998 | 2 415.00 | +5.00% | 294 630 | 122 | 2 311.80 | +0.22% | 223 597 | 97 | ||||||
| 19.12.2001 | 1 104.00 | -4.99% | 0 | 0 | 1 030.20 | -6.34% | 102 386 | 96 | ||||||
| 16.1.2006 | 3 088.00 | -4.98% | 198 624 | 64 | 3 200.00 | 0.00% | 319 897 | 95 | ||||||
| ||||||||||||||
