SČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2006 | 3 310.10 | 0.00% | 3 310 | 1 | ||||||||||
| 26.7.2006 | 3 260.60 | -3.46% | 3 261 | 1 | ||||||||||
| 15.5.2006 | 2 901.00 | -8.92% | 2 901 | 1 | ||||||||||
| 16.2.2006 | 3 000.00 | -6.30% | 3 000 | 1 | ||||||||||
| 21.11.2005 | 3 600.00 | 0.00% | 0 | 0 | 3 500.00 | -3.97% | 3 500 | 1 | ||||||
| 22.9.2005 | 3 250.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 3 550 | 1 | ||||||
| 9.2.2005 | 2 862.00 | 0.00% | 0 | 0 | 2 751.00 | -4.32% | 2 751 | 1 | ||||||
| 25.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 606.00 | -4.40% | 2 606 | 1 | ||||||
| 11.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -2.43% | 2 400 | 1 | ||||||
| 9.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 2 300 | 1 | ||||||
| 8.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 300.10 | -4.56% | 2 300 | 1 | ||||||
| 2.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 330.00 | +0.40% | 2 330 | 1 | ||||||
| 1.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 241.20 | -3.29% | 2 241 | 1 | ||||||
| 16.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | 0.00% | 2 305 | 1 | ||||||
| 1.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.20 | 0.00% | 2 330 | 1 | ||||||
| 22.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -2.04% | 2 400 | 1 | ||||||
| 10.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 202.10 | +0.91% | 2 202 | 1 | ||||||
| 25.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 2 552 | 1 | ||||||
| 23.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 401.00 | -3.96% | 2 401 | 1 | ||||||
| 6.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| 27.5.2003 | 2 100.00 | +5.00% | 0 | 0 | 2 332.40 | 0.00% | 2 332 | 1 | ||||||
| 10.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 105.50 | -7.04% | 2 106 | 1 | ||||||
| 11.3.2003 | 1 601.00 | 0.00% | 0 | 0 | 1 780.50 | +1.73% | 1 781 | 1 | ||||||
| 20.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -2.57% | 1 610 | 1 | ||||||
| 31.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 545.50 | 0.00% | 1 546 | 1 | ||||||
| 21.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 551.40 | -3.07% | 1 551 | 1 | ||||||
| 9.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 503.70 | +0.04% | 1 504 | 1 | ||||||
| 21.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 560.00 | -0.63% | 1 560 | 1 | ||||||
| 19.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 550.30 | +2.49% | 1 550 | 1 | ||||||
| 20.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 1 350 | 1 | ||||||
| 5.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 378.10 | 0.00% | 1 378 | 1 | ||||||
| 19.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 361.00 | -6.11% | 1 361 | 1 | ||||||
| 17.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | +2.27% | 1 465 | 1 | ||||||
| 25.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 458.30 | +0.57% | 1 458 | 1 | ||||||
| 6.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 380.00 | +0.72% | 1 380 | 1 | ||||||
| 20.10.2000 | 1 501.00 | +4.96% | 0 | 0 | 1 595.10 | -3.33% | 1 595 | 1 | ||||||
| 26.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 712.20 | -3.86% | 1 712 | 1 | ||||||
| 4.9.2000 | 1 630.00 | 0.00% | 16 300 | 10 | 1 755.30 | -5.11% | 1 755 | 1 | ||||||
| 26.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 410.60 | +0.04% | 1 411 | 1 | ||||||
| 23.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 649.00 | -0.16% | 1 649 | 1 | ||||||
| 30.11.1999 | 1 430.00 | -3.76% | 17 310 | 12 | 1 638.20 | +0.50% | 1 638 | 1 | ||||||
| 4.5.1999 | 1 191.00 | 0.00% | 0 | 0 | 1 170.50 | +5.25% | 1 171 | 1 | ||||||
| 15.4.1999 | 1 084.00 | -4.99% | 0 | 0 | 1 031.10 | -8.06% | 1 031 | 1 | ||||||
| 29.8.1997 | 1 771.00 | +0.91% | 14 168 | 8 | 1 841.30 | +4.65% | 1 841 | 1 | ||||||
| 19.6.1997 | 1 725.00 | -4.95% | 37 950 | 22 | 1 660.10 | -3.74% | 1 660 | 1 | ||||||
| 9.6.1995 | 925.00 | -0.53% | 61 975 | 67 | 858.50 | -5.00% | 859 | 1 | ||||||
| 30.5.1995 | 942.00 | +21.00% | 47 100 | 50 | 857.00 | -5.00% | 857 | 1 | ||||||
| 19.5.2006 | 2 722.20 | -6.16% | 5 444 | 2 | ||||||||||
| 28.4.2006 | 3 333.30 | +3.84% | 6 543 | 2 | ||||||||||
| 15.6.2006 | 2 900.10 | -3.32% | 5 800 | 2 | ||||||||||
| 21.6.2006 | 2 900.10 | -5.98% | 5 800 | 2 | ||||||||||
| 24.5.2006 | 2 800.20 | -8.09% | 5 600 | 2 | ||||||||||
| 8.6.2006 | 2 900.10 | -6.43% | 5 800 | 2 | ||||||||||
| 22.9.2006 | 3 490.00 | -0.14% | 6 980 | 2 | ||||||||||
| 3.10.2006 | 3 310.10 | -5.29% | 6 620 | 2 | ||||||||||
| 4.10.2006 | 3 310.20 | 0.00% | 6 620 | 2 | ||||||||||
| 5.10.2006 | 3 321.70 | +0.34% | 6 643 | 2 | ||||||||||
| 12.10.2006 | 3 310.10 | -2.78% | 6 620 | 2 | ||||||||||
| 21.8.2006 | 3 300.30 | -4.33% | 6 601 | 2 | ||||||||||
| 4.9.2006 | 3 310.40 | -2.64% | 6 621 | 2 | ||||||||||
| ||||||||||||||
