SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	336.00	-3 000.00%	0	0		+2.00%	0	0
3.4.1995	236.00	-2 976.00%	0	0		+2.00%	0	0
4.4.1995	165.20	-3 000.00%	0	0		0.00%	0	0
5.4.1995	115.64	-3 000.00%	0	0		0.00%	0	0
9.10.1995	100.00	0.00%	0	0		0.00%	0	0
6.10.1995	100.00	0.00%	0	0		0.00%	0	0
5.10.1995	100.00	0.00%	0	0		0.00%	0	0
4.10.1995	100.00	0.00%	0	0		0.00%	0	0
3.10.1995	100.00	0.00%	0	0	150.00	0.00%	2 100	14
2.10.1995	100.00	0.00%	0	0		0.00%	0	0
29.9.1995	100.00	+2.83%	2 500	25		0.00%	0	0
28.9.1995	97.24	0.00%	0	0		0.00%	0	0
27.9.1995	97.24	0.00%	0	0		0.00%	0	0
26.9.1995	97.24	+4.99%	0	0		0.00%	0	0
10.10.1995	95.00	-5.00%	0	0		-10.00%	0	0
25.9.1995	92.61	+5.00%	0	0	150.00	0.00%	1 800	12
11.10.1995	90.25	-5.00%	0	0		-10.00%	0	0
22.9.1995	88.20	+5.00%	0	0		0.00%	0	0
12.10.1995	85.74	-4.99%	0	0		0.00%	0	0
21.9.1995	84.00	+5.00%	0	0
‹‹ First 60     Next 20 ›