SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | 1.00 | 14 | 14 | |||||||||||
| 21.11.1996 | 35.50 | -4.05% | 71 | 2 | ||||||||||
| 3.3.1997 | 32.50 | -4.41% | 163 | 5 | ||||||||||
| 4.6.1996 | 39.93 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| 13.2.1997 | 32.00 | -1.53% | 224 | 7 | ||||||||||
| 14.10.1996 | 32.50 | -4.41% | 228 | 7 | ||||||||||
| 25.4.1997 | 35.50 | -4.05% | 249 | 7 | ||||||||||
| 16.5.1996 | 33.00 | 0.00% | 495 | 15 | 36.00 | 0.00% | 252 | 7 | ||||||
| 15.4.1997 | 37.00 | 0.00% | 259 | 7 | ||||||||||
| 3.6.1997 | 37.00 | 0.00% | 259 | 7 | ||||||||||
| 7.6.1996 | 39.93 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| 26.2.1996 | 54.00 | +5.88% | 756 | 14 | 38.00 | +1.00% | 266 | 7 | ||||||
| 13.3.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 5.12.1995 | 43.28 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| 23.10.1996 | 32.50 | -4.41% | 325 | 10 | ||||||||||
| 18.10.1996 | 32.50 | -4.41% | 325 | 10 | ||||||||||
| 21.12.1995 | 33.00 | 0.00% | 330 | 10 | ||||||||||
| 4.3.1997 | 34.00 | +4.61% | 340 | 10 | ||||||||||
| 26.2.1997 | 34.00 | +4.61% | 340 | 10 | ||||||||||
| 24.10.1996 | 34.00 | +4.61% | 340 | 10 | ||||||||||
| ||||||||||||||
