SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 75.00 | +0.48% | 300 | 4 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 6.5.1996 | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 64.49 | +4.99% | 322 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 56.67 | -2 999.00% | 283 | 5 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 45.00 | 0.00% | 315 | 7 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 43.28 | -9.98% | 303 | 7 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 74.00 | +7.24% | 518 | 7 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 51.00 | -3.62% | 357 | 7 | +5.00% | 0 | 0 | |||||||
| 19.4.1995 | 56.25 | +498.00% | 394 | 7 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 69.00 | +5.60% | 552 | 8 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 40.00 | +2.56% | 400 | 10 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 40.00 | 0.00% | 400 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 45.00 | +4.89% | 450 | 10 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 42.84 | -10.00% | 428 | 10 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 80.00 | -3.24% | 800 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 14.9.1995 | 78.75 | +5.00% | 788 | 10 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 53.60 | -4.42% | 536 | 10 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 65.34 | +10.00% | 784 | 12 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 54.00 | +5.88% | 756 | 14 | 38.00 | +1.00% | 266 | 7 | ||||||
| ||||||||||||||
