SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 45.00 | 0.00% | 6 930 | 154 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 39.00 | -2.32% | 4 485 | 115 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 43.71 | -9.98% | 3 584 | 82 | -8.00% | 0 | 0 | |||||||
| 22.2.1996 | 51.00 | +3.03% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 36.00 | 0.00% | 1 800 | 50 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 43.00 | -9.72% | 1 505 | 35 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 39.00 | -8.96% | 1 365 | 35 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 43.74 | -10.00% | 1 312 | 30 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 56.53 | +499.00% | 1 696 | 30 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 40.00 | 0.00% | 1 000 | 25 | +8.00% | 0 | 0 | |||||||
| 29.9.1995 | 100.00 | +2.83% | 2 500 | 25 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 45.00 | 0.00% | 1 080 | 24 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 40.00 | 0.00% | 840 | 21 | 51.00 | +10.00% | 1 020 | 20 | ||||||
| 8.7.1996 | 40.00 | 0.00% | 800 | 20 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 39.93 | +10.00% | 799 | 20 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 33.00 | 0.00% | 561 | 17 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 33.00 | 0.00% | 495 | 15 | 36.00 | 0.00% | 252 | 7 | ||||||
| 4.4.1996 | 41.11 | -4.39% | 617 | 15 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 53.58 | -498.00% | 804 | 15 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
