SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 35.50 | -4.05% | 71 | 2 | ||||||||||
3.3.1997 | 32.50 | -4.41% | 163 | 5 | ||||||||||
4.6.1996 | 39.93 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
13.3.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
11.7.1995 | 59.03 | 0.00% | 0 | 0 | 74.00 | +9.00% | 370 | 5 | ||||||
3.6.1997 | 37.00 | 0.00% | 259 | 7 | ||||||||||
25.4.1997 | 35.50 | -4.05% | 249 | 7 | ||||||||||
15.4.1997 | 37.00 | 0.00% | 259 | 7 | ||||||||||
13.2.1997 | 32.00 | -1.53% | 224 | 7 | ||||||||||
14.10.1996 | 32.50 | -4.41% | 228 | 7 | ||||||||||
7.6.1996 | 39.93 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
16.5.1996 | 33.00 | 0.00% | 495 | 15 | 36.00 | 0.00% | 252 | 7 | ||||||
26.2.1996 | 54.00 | +5.88% | 756 | 14 | 38.00 | +1.00% | 266 | 7 | ||||||
1.9.1995 | 64.49 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
28.7.1995 | 68.39 | +4.98% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
25.7.1995 | 59.09 | +4.99% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
26.2.1997 | 34.00 | +4.61% | 340 | 10 | ||||||||||
7.4.1997 | 37.00 | 0.00% | 370 | 10 | ||||||||||
30.5.1997 | 36.50 | -1.35% | 365 | 10 | ||||||||||
20.5.1997 | 36.00 | -2.70% | 360 | 10 | ||||||||||
|