SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 115.64 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 165.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 336.00 | -3 000.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 56.67 | -2 999.00% | 283 | 5 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 80.95 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 236.00 | -2 976.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 53.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 53.58 | -498.00% | 804 | 15 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 56.39 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 43.74 | -10.00% | 1 312 | 30 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 42.84 | -10.00% | 428 | 10 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 59.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 37.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 47.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 48.56 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.11.1995 | 53.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 65.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 73.32 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|