SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	68.36	+499.00%	0	0		0.00%	0	0
12.5.1995	65.11	+499.00%	0	0		0.00%	0	0
25.4.1995	62.01	+499.00%	0	0		0.00%	0	0
24.4.1995	59.06	+499.00%	0	0		0.00%	0	0
11.4.1995	56.53	+499.00%	1 696	30		0.00%	0	0
19.4.1995	56.25	+498.00%	394	7		0.00%	0	0
12.4.1995	59.35	+498.00%	0	0		0.00%	0	0
3.6.1996	39.93	+10.00%	799	20		0.00%	0	0
30.5.1996	36.30	+10.00%	0	0		0.00%	0	0
19.2.1996	49.50	+10.00%	0	0	42.00	0.00%	588	14
18.1.1996	42.90	+10.00%	0	0		+5.00%	0	0
26.10.1995	65.34	+10.00%	784	12		0.00%	0	0
25.3.1996	52.92	+9.99%	0	0		0.00%	0	0
21.3.1996	48.11	+9.99%	0	0		0.00%	0	0
30.11.1995	48.08	+9.99%	0	0		-8.00%	0	0
7.12.1995	47.60	+9.98%	0	0		+10.00%	0	0
9.11.1995	74.00	+7.24%	518	7		0.00%	0	0
26.2.1996	54.00	+5.88%	756	14	38.00	+1.00%	266	7
2.11.1995	69.00	+5.60%	552	8		0.00%	0	0
25.9.1995	92.61	+5.00%	0	0	150.00	0.00%	1 800	12
‹‹ First 60     Next 20 ›