SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1997						-33.33%	0
29.8.1997						-25.00%	0
28.8.1997						-20.00%	0
27.8.1997						-16.66%	0
26.8.1997						-14.28%	0
2.9.1997						-14.16%	0
25.8.1997						-12.50%	0
22.8.1997						-11.11%	0
23.2.1996	51.00	0.00%	0	0		-11.00%	0	0
21.8.1997						-10.00%	0
28.7.1997						-10.00%	0
17.9.1996	40.00	0.00%	0	0		-10.00%	0	0
13.9.1996	40.00	0.00%	0	0		-10.00%	0	0
5.9.1996	40.00	0.00%	0	0		-10.00%	0	0
7.8.1996	40.00	0.00%	0	0		-10.00%	0	0
11.7.1996	40.00	0.00%	0	0		-10.00%	0	0
4.12.1995	43.28	-9.98%	303	7		-10.00%	0	0
29.11.1995	43.71	0.00%	0	0		-10.00%	0	0
6.11.1995	69.00	0.00%	0	0		-10.00%	0	0
3.11.1995	69.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›