SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	53.60	0.00%	0	0		+18.00%	0	0
2.8.1996	40.00	0.00%	0	0	56.00	+10.00%	1 680	30
1.8.1996	40.00	0.00%	840	21	51.00	+10.00%	1 020	20
30.7.1996	40.00	0.00%	0	0		+10.00%	0	0
29.2.1996	54.00	0.00%	0	0		+10.00%	0	0
7.2.1996	45.00	0.00%	0	0		+10.00%	0	0
7.12.1995	47.60	+9.98%	0	0		+10.00%	0	0
13.7.1995	53.60	-4.42%	536	10		+10.00%	0	0
10.10.1996						+9.67%	0	0
9.9.1996	40.00	0.00%	0	0	56.00	+9.00%	6 314	114
8.8.1996	40.00	0.00%	0	0	58.00	+9.00%	14 765	260
1.3.1996	54.00	0.00%	0	0		+9.00%	0	0
2.2.1996	45.00	0.00%	0	0		+9.00%	0	0
19.7.1995	53.60	0.00%	0	0		+9.00%	0	0
18.7.1995	53.60	0.00%	0	0		+9.00%	0	0
17.7.1995	53.60	0.00%	0	0		+9.00%	0	0
14.7.1995	53.60	0.00%	0	0		+9.00%	0	0
12.7.1995	56.08	-4.99%	0	0		+9.00%	0	0
11.7.1995	59.03	0.00%	0	0	74.00	+9.00%	370	5
14.3.1997						+8.82%	0
‹‹ First 60     Next 20 ›