SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1997 | 50.00 | -9.09% | 1 200 | 24 | ||||||||||
| 25.11.1996 | 41.10 | +0.66% | 2 014 | 49 | 53.60 | +1.13% | 429 | 8 | ||||||
| 2.12.1996 | 45.21 | +10.00% | 0 | 0 | 54.10 | 0.00% | 1 082 | 20 | ||||||
| 27.11.1996 | 41.10 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 515 | 28 | ||||||
| 10.12.1997 | 55.00 | 0.00% | 1 320 | 24 | ||||||||||
| 24.10.1997 | 55.00 | +10.00% | 2 420 | 44 | ||||||||||
| 6.3.1997 | 71.73 | -4.99% | 0 | 0 | 55.00 | +7.37% | 524 | 8 | ||||||
| 20.11.1997 | 57.00 | -2.73% | 2 280 | 40 | ||||||||||
| 3.12.1996 | 45.21 | 0.00% | 0 | 0 | 58.30 | +7.76% | 1 399 | 24 | ||||||
| 18.11.1997 | 60.00 | +6.65% | 3 520 | 60 | ||||||||||
| 18.9.1997 | 61.00 | -4.68% | 61 | 1 | ||||||||||
| 5.3.1997 | 75.50 | +0.66% | 4 606 | 61 | 61.00 | -0.16% | 1 464 | 24 | ||||||
| 4.3.1997 | 75.00 | 0.00% | 0 | 0 | 61.10 | -7.42% | 2 444 | 40 | ||||||
| 10.9.1997 | 64.00 | -3.03% | 3 328 | 52 | ||||||||||
| 16.9.1997 | 64.00 | 0.00% | 3 008 | 47 | ||||||||||
| 4.9.1997 | 65.00 | +4.28% | 4 745 | 73 | ||||||||||
| 24.7.1997 | 65.00 | -9.15% | 1 040 | 16 | ||||||||||
| 10.3.1997 | 72.00 | +0.37% | 792 | 11 | 65.00 | -4.41% | 1 040 | 16 | ||||||
| 24.10.1996 | 85.30 | -9.99% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
| 15.8.1997 | 66.10 | 0.00% | 793 | 12 | ||||||||||
| ||||||||||||||
