SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 106.33 | -3 000.00% | 46 785 | 440 | ||||||||||
| 8.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 126.35 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 133.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 138.60 | -499.00% | 2 218 | 16 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 145.89 | -499.00% | 4 377 | 30 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 133.97 | -499.00% | 2 679 | 20 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 141.02 | -499.00% | 1 692 | 12 | -2.00% | 0 | 0 | |||||||
| 6.4.1995 | 148.44 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.3.1995 | 95.97 | -499.00% | 5 374 | 56 | ||||||||||
| 10.3.1995 | 101.02 | -499.00% | 8 082 | 80 | ||||||||||
| 18.11.1996 | 45.36 | -10.00% | 1 361 | 30 | -9.37% | 0 | ||||||||
| 14.11.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 62.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 76.77 | -10.00% | 3 148 | 41 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 94.77 | -10.00% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| 17.10.1996 | 105.30 | -10.00% | 3 159 | 30 | -9.43% | 0 | 0 | |||||||
| 14.10.1996 | 117.00 | -10.00% | 3 393 | 29 | -9.72% | 0 | 0 | |||||||
| 7.10.1996 | 125.37 | -10.00% | 6 269 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
