SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	145.53	+500.00%	0	0		0.00%	0	0
19.5.1995	153.56	+499.00%	0	0		0.00%	0	0
18.5.1995	146.25	+499.00%	0	0	140.00	+7.00%	2 240	16
17.5.1995	139.29	+499.00%	0	0		+3.00%	0	0
4.5.1995	132.66	+499.00%	0	0		0.00%	0	0
5.4.1995	156.25	+499.00%	1 875	12		0.00%	0	0
4.4.1995	148.81	+499.00%	0	0		0.00%	0	0
3.4.1995	141.73	+499.00%	0	0		0.00%	0	0
31.3.1995	134.99	+499.00%	3 240	24		0.00%	0	0
30.3.1995	128.57	+499.00%	0	0	114.00	0.00%	1 368	12
29.3.1995	122.45	+499.00%	0	0		+9.00%	0	0
28.3.1995	116.62	+499.00%	4 665	40	104.50	+1.00%	4 180	40
27.3.1995	111.07	+499.00%	0	0
24.3.1995	105.79	+499.00%	0	0
23.3.1995	100.76	+499.00%	0	0
11.4.1995	140.00	+450.00%	4 200	30	110.00	0.00%	1 540	14
30.5.1995	150.00	+307.00%	6 000	40		-3.00%	0	0
2.12.1996	45.21	+10.00%	0	0	54.10	0.00%	1 082	20
16.12.1996	49.73	+9.99%	0	0	110.50	+9.40%	1 768	16
19.12.1996	54.00	+8.58%	108	2		0.00%	0
‹‹ First 60     Next 20 ›