SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	407.00	0.00%	0	0		+22.00%	0	0
28.11.1995	1 020.00	+4.83%	322 320	316		+20.00%	0	0
27.10.1995	659.00	+4.93%	0	0		+15.00%	0	0
24.10.1997					55.00	+10.00%	2 420	44
24.2.1997	75.50	0.00%	0	0	88.00	+10.00%	9 504	108
10.12.1996	45.21	0.00%	0	0		+10.00%	0
2.9.1996	210.00	+0.47%	3 360	16		+10.00%	0	0
12.8.1996	234.00	0.00%	0	0	206.00	+10.00%	206	1
8.8.1996	223.00	+4.69%	0	0		+10.00%	0	0
9.7.1996	290.00	0.00%	0	0	409.00	+10.00%	7 771	19
8.7.1996	290.00	0.00%	2 900	10	372.00	+10.00%	2 976	8
4.7.1996	290.00	+4.69%	0	0		+10.00%	0	0
2.7.1996	264.00	0.00%	0	0		+10.00%	0	0
1.7.1996	264.00	0.00%	0	0		+10.00%	0	0
21.6.1996	219.00	+4.78%	0	0		+10.00%	0	0
20.6.1996	209.00	+4.52%	0	0		+10.00%	0	0
19.6.1996	199.96	+4.99%	0	0		+10.00%	0	0
18.6.1996	190.44	+4.99%	0	0		+10.00%	0	0
22.5.1996	302.00	+0.33%	604	2	330.00	+10.00%	6 270	19
2.5.1996	450.00	+0.44%	15 300	34	424.00	+10.00%	424	1
‹‹ First 60     Next 20 ›