SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2002					174.20	+0.69%	13 588	78
1.3.2002					173.00	+3.46%	0	0
28.2.2002					167.20	+10.00%	20 064	120
27.2.2002					152.00	+0.66%	0	0
26.2.2002					151.00	+0.66%	0	0
25.2.2002					150.00	-2.59%	6 750	45
22.2.2002					154.00	-6.66%	0	0
21.2.2002					165.00	-0.18%	0	0
20.2.2002					165.30	+1.72%	0	0
19.2.2002					162.50	-3.67%	0	0
18.2.2002					168.70	+3.49%	0	0
15.2.2002					163.00	+4.48%	0	0
14.2.2002					156.00	+1.56%	0	0
13.2.2002					153.60	+7.33%	0	0
12.2.2002					143.10	+5.60%	0	0
11.2.2002					135.50	+5.61%	6 775	50
8.2.2002					128.30	0.00%	0	0
7.2.2002					128.30	0.00%	0	0
6.2.2002					128.30	-0.38%	0	0
5.2.2002					128.80	-0.77%	0	0
4.2.2002					129.80	+5.35%	0	0
1.2.2002					123.20	+10.00%	6 160	50
31.1.2002					112.00	+9.80%	7 952	71
30.1.2002					102.00	-4.67%	2 346	23
29.1.2002					107.00	0.00%	0	0
28.1.2002					107.00	0.00%	0	0
25.1.2002					107.00	+4.90%	0	0
24.1.2002					102.00	0.00%	0	0
23.1.2002					102.00	0.00%	3 366	33
22.1.2002					102.00	-6.33%	1 836	18
21.1.2002					108.90	+0.55%	0	0
18.1.2002					108.30	+3.04%	0	0
17.1.2002					105.10	+0.09%	0	0
16.1.2002					105.00	+5.00%	0	0
15.1.2002					100.00	+5.70%	17 500	175
14.1.2002					94.60	+5.11%	0	0
11.1.2002					90.00	+9.89%	0	0
10.1.2002					81.90	+9.93%	0	0
9.1.2002					74.50	+9.88%	0	0
8.1.2002					67.80	+12.81%	0	0
7.1.2002					60.10	-2.75%	0	0
4.1.2002					61.80	-9.78%	0	0
3.1.2002					68.50	+2.23%	0	0
2.1.2002					67.00	+1.51%	0	0
28.12.2001					66.00	+10.00%	264	4
27.12.2001					60.00	-9.22%	0	0
21.12.2001					66.10	+9.98%	1 586	24
20.12.2001					60.10	-9.07%	8 612	131
19.12.2001					66.10	+9.80%	0	0
18.12.2001					60.20	-4.44%	5 530	92
17.12.2001					63.00	+4.82%	3 024	48
14.12.2001					60.10	0.00%	0	0
13.12.2001					60.10	0.00%	3 606	60
12.12.2001					60.10	-4.60%	0	0
11.12.2001					63.00	+4.82%	756	12
10.12.2001					60.10	-13.52%	0	0
7.12.2001					69.50	+9.79%	0	0
6.12.2001					63.30	+0.31%	0	0
5.12.2001					63.10	-9.72%	0	0
4.12.2001					69.90	+9.90%	0	0
‹‹ First 20    Next 60 ›