SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2001					63.60	-5.07%	763	12
30.11.2001					67.00	-9.33%	0	0
29.11.2001					73.90	+9.97%	3 326	45
28.11.2001					67.20	-9.79%	1 277	19
27.11.2001					74.50	+9.88%	0	0
26.11.2001					67.80	-15.98%	610	9
23.11.2001					80.70	+9.94%	0	0
22.11.2001					73.40	-2.78%	0	0
21.11.2001					75.50	+12.51%	0	0
20.11.2001					67.10	-9.44%	0	0
19.11.2001					74.10	-8.51%	1 778	24
16.11.2001					81.00	-0.12%	0	0
15.11.2001					81.10	-0.24%	3 163	39
14.11.2001					81.30	+0.24%	20 417	270
13.11.2001					81.10	-0.36%	1 946	24
12.11.2001					81.40	+10.00%	0	0
9.11.2001					74.00	+9.95%	1 776	24
8.11.2001					67.30	+9.96%	0	0
7.11.2001					61.20	+9.87%	0	0
6.11.2001					55.70	-8.98%	836	15
5.11.2001					61.20	-8.52%	1 102	18
2.11.2001					66.90	+12.43%	0	0
1.11.2001					59.50	-7.89%	0	0
31.10.2001					64.60	-13.63%	0	0
30.10.2001					74.80	+10.00%	0	0
29.10.2001					68.00	-8.60%	8 160	120
26.10.2001					74.40	+0.13%	0	0
25.10.2001					74.30	+9.91%	0	0
24.10.2001					67.60	-18.06%	608	9
23.10.2001					82.50	+10.58%	0	0
22.10.2001					74.60	-10.22%	0	0
19.10.2001					83.10	+1.09%	0	0
18.10.2001					82.20	+2.36%	7 398	90
17.10.2001					80.30	+0.12%	0	0
16.10.2001					80.20	+0.12%	962	12
15.10.2001					80.10	+4.29%	481	6
12.10.2001					76.80	-10.48%	1 843	24
11.10.2001					85.80	-1.37%	0	0
10.10.2001					87.00	-5.02%	0	0
9.10.2001					91.60	+0.77%	13 923	152
8.10.2001					90.90	+9.38%	8 494	95
5.10.2001					83.10	0.00%	0	0
4.10.2001					83.10	0.00%	0	0
3.10.2001					83.10	0.00%	0	0
2.10.2001					83.10	0.00%	0	0
1.10.2001					83.10	-0.47%	0	0
27.9.2001					83.50	-1.18%	0	0
26.9.2001					84.50	-2.19%	0	0
25.9.2001					86.40	-4.95%	0	0
24.9.2001					90.90	-9.91%	5 454	60
21.9.2001					100.90	+6.65%	4 137	41
20.9.2001					94.60	+10.00%	0	0
19.9.2001					86.00	+9.97%	0	0
18.9.2001					78.20	+4.96%	0	0
17.9.2001					74.50	+9.88%	0	0
14.9.2001					67.80	0.00%	0	0
13.9.2001					67.80	0.00%	0	0
12.9.2001					67.80	0.00%	0	0
11.9.2001					67.80	0.00%	0	0
10.9.2001					67.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›