SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 105.01 | 0.00% | 0 | 0 | 93.10 | 0.00% | 838 | 9 | ||||||
| 13.6.2001 | 70.10 | 0.00% | 841 | 12 | ||||||||||
| 17.4.2001 | 71.10 | -9.65% | 853 | 12 | ||||||||||
| 20.9.1999 | 41.00 | 0.00% | 861 | 21 | ||||||||||
| 11.5.1995 | 0 | 0 | 99.50 | +5.00% | 896 | 9 | ||||||||
| 7.7.1999 | 15.00 | -0.66% | 900 | 60 | ||||||||||
| 23.4.1998 | 64.31 | 0.00% | 0 | 0 | 50.10 | +0.20% | 902 | 18 | ||||||
| 7.3.2001 | 77.00 | +0.39% | 924 | 12 | ||||||||||
| 5.2.2001 | 62.00 | 0.00% | 930 | 15 | ||||||||||
| 16.12.1999 | 77.50 | -3.36% | 930 | 12 | ||||||||||
| 25.11.1996 | 209.00 | 0.00% | 13 585 | 65 | 187.40 | -0.47% | 937 | 5 | ||||||
| 3.11.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 945 | 9 | ||||||
| 7.9.1999 | 39.40 | +9.14% | 946 | 24 | ||||||||||
| 16.10.2001 | 80.20 | +0.12% | 962 | 12 | ||||||||||
| 23.8.1996 | 181.43 | -4.99% | 0 | 0 | 161.30 | -1.00% | 968 | 6 | ||||||
| 2.7.1998 | 67.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 972 | 18 | ||||||
| 14.2.2000 | 64.80 | -9.87% | 972 | 15 | ||||||||||
| 28.7.1999 | 28.00 | +6.87% | 980 | 35 | ||||||||||
| 4.5.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| 31.8.2000 | 55.10 | 0.00% | 992 | 18 | ||||||||||
| 3.8.2000 | 55.10 | +0.18% | 992 | 18 | ||||||||||
| 7.4.1998 | 71.25 | -4.98% | 0 | 0 | 41.00 | -7.77% | 996 | 24 | ||||||
| 2.5.2000 | 56.10 | 0.00% | 1 010 | 18 | ||||||||||
| 24.11.1995 | 135.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 11.10.1995 | 110.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 1 050 | 12 | ||||||
| 16.8.1999 | 35.00 | -0.28% | 1 050 | 30 | ||||||||||
| 6.6.2001 | 70.10 | 0.00% | 1 052 | 15 | ||||||||||
| 15.6.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 053 | 13 | ||||||
| 19.11.1996 | 220.00 | +4.76% | 1 320 | 6 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 26.8.1997 | 267.00 | -4.30% | 7 209 | 27 | 265.00 | +6.00% | 1 060 | 4 | ||||||
| 7.1.2000 | 67.00 | -0.44% | 1 072 | 16 | ||||||||||
| 5.11.1999 | 45.00 | -0.22% | 1 080 | 24 | ||||||||||
| 5.11.2001 | 61.20 | -8.52% | 1 102 | 18 | ||||||||||
| 19.5.1995 | 0 | 0 | 91.90 | -8.00% | 1 103 | 12 | ||||||||
| 22.3.1996 | 112.00 | 0.00% | 2 016 | 18 | 92.50 | -5.00% | 1 110 | 12 | ||||||
| 15.9.2000 | 62.50 | 0.00% | 1 125 | 18 | ||||||||||
| 9.5.2001 | 75.10 | -9.73% | 1 127 | 15 | ||||||||||
| 12.5.1995 | 82.68 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 14.6.1995 | 95.00 | 0.00% | 16 055 | 169 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| 21.11.1996 | 209.00 | -5.00% | 12 540 | 60 | 196.00 | +9.49% | 1 176 | 6 | ||||||
| 9.7.1998 | 67.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| 16.8.1995 | 98.00 | 0.00% | 8 820 | 90 | 99.00 | 0.00% | 1 188 | 12 | ||||||
| 19.12.1996 | 250.00 | 0.00% | 4 250 | 17 | 242.50 | -0.93% | 1 213 | 5 | ||||||
| 22.9.1995 | 108.62 | 0.00% | 0 | 0 | 103.50 | +4.00% | 1 242 | 12 | ||||||
| 5.8.1996 | 151.17 | +4.99% | 32 653 | 216 | 139.10 | -10.00% | 1 252 | 9 | ||||||
| 13.11.1995 | 132.00 | +10.00% | 12 408 | 94 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 31.10.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 260 | 12 | ||||||
| 15.10.1998 | 67.50 | 0.00% | 0 | 0 | 28.00 | -9.67% | 1 260 | 45 | ||||||
| 28.11.2001 | 67.20 | -9.79% | 1 277 | 19 | ||||||||||
| 5.5.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| 26.7.2001 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
| 29.11.1999 | 57.00 | -1.72% | 1 368 | 24 | ||||||||||
| 21.4.1998 | 64.31 | 0.00% | 0 | 0 | 47.00 | +7.65% | 1 410 | 30 | ||||||
| 14.2.1996 | 176.00 | 0.00% | 0 | 0 | 157.50 | -8.00% | 1 418 | 9 | ||||||
| 13.9.1999 | 40.00 | -0.24% | 1 441 | 36 | ||||||||||
| 5.9.2001 | 61.70 | +4.93% | 1 481 | 24 | ||||||||||
| 14.11.1996 | 202.00 | 0.00% | 19 190 | 95 | 165.00 | +5.09% | 1 485 | 9 | ||||||
| 17.1.1996 | 171.00 | +3.63% | 18 981 | 111 | 165.50 | 0.00% | 1 490 | 9 | ||||||
| 10.11.2000 | 62.30 | -0.32% | 1 495 | 24 | ||||||||||
| 2.12.1999 | 63.50 | +0.79% | 1 524 | 24 | ||||||||||
| ||||||||||||||
