SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1999					3.00	+200.00%	0	0
13.4.1999					4.00	+33.33%	0	0
14.4.1999					5.00	+25.00%	0	0
20.10.1995	110.00	0.00%	0	0		+22.00%	0	0
27.5.1999					6.00	+20.00%	0	0
15.4.1999					6.00	+20.00%	0	0
5.12.1996	220.00	+4.76%	0	0		+19.01%	0
19.8.1996	164.98	+4.99%	0	0		+18.00%	0	0
20.2.2001					83.80	+17.69%	0	0
28.5.1999					7.00	+16.66%	0	0
16.4.1999					7.00	+16.66%	0	0
9.4.1996	105.45	-5.00%	6 327	60		+16.00%	0	0
3.12.1998	74.41	+4.99%	0	0	31.00	+14.81%	0	0
8.6.1999					7.00	+14.75%	0	0
11.6.1999					8.00	+14.28%	0	0
19.4.1999					8.00	+14.28%	0	0
21.3.2000					53.40	+14.10%	0	0
1.3.2001					82.60	+13.15%	0	0
8.1.2002					67.80	+12.81%	0	0
21.11.2001					75.50	+12.51%	0	0
15.6.1999					9.00	+12.50%	0	0
21.4.1999					9.00	+12.50%	0	0
2.11.2001					66.90	+12.43%	0	0
20.6.1995	95.00	0.00%	0	0		+12.00%	0	0
13.3.2001					86.50	+11.61%	0	0
16.6.1999					10.00	+11.11%	0	0
22.4.1999					10.00	+11.11%	0	0
15.3.2001					87.60	+11.02%	0	0
23.10.2001					82.50	+10.58%	0	0
28.2.2002					167.20	+10.00%	20 064	120
1.2.2002					123.20	+10.00%	6 160	50
28.12.2001					66.00	+10.00%	264	4
12.11.2001					81.40	+10.00%	0	0
30.10.2001					74.80	+10.00%	0	0
20.9.2001					94.60	+10.00%	0	0
9.4.2001					72.60	+10.00%	0	0
8.3.2001					84.70	+10.00%	0	0
6.12.1999					70.40	+10.00%	141	2
30.11.1999					62.70	+10.00%	0	0
17.6.1999					11.00	+10.00%	0	0
23.12.1998	140.23	+4.99%	0	0	77.00	+10.00%	0	0
11.12.1998	94.95	+4.99%	0	0	44.00	+10.00%	0	0
18.5.1998	64.31	0.00%	0	0	0.00	+10.00%	0	0
5.11.1996	203.00	+4.74%	0	0		+10.00%	0
20.9.1996	193.00	+2.33%	772	4		+10.00%	0	0
19.9.1996	188.59	+4.99%	25 082	133		+10.00%	0	0
31.7.1996	159.52	+4.99%	0	0		+10.00%	0	0
30.7.1996	151.93	+4.99%	21 270	140	140.00	+10.00%	4 200	30
2.7.1996	86.56	-4.98%	2 077	24		+10.00%	0	0
3.5.1996	103.50	0.00%	0	0	121.00	+10.00%	16 577	137
28.3.1996	110.00	0.00%	6 930	63	123.00	+10.00%	3 936	32
27.3.1996	110.00	-1.78%	9 240	84		+10.00%	0	0
4.3.1996	124.99	-4.99%	0	0		+10.00%	0	0
25.1.1996	171.00	0.00%	0	0		+10.00%	0	0
27.11.1995	121.50	-10.00%	14 580	120		+10.00%	0	0
8.9.1995	127.00	+4.99%	762	6		+10.00%	0	0
21.12.2001					66.10	+9.98%	1 586	24
20.6.2001					77.10	+9.98%	0	0
24.5.2001					77.10	+9.98%	0	0
18.4.2001					78.20	+9.98%	0	0
‹‹ First 20    Next 60 ›