SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1999					9.00	+12.50%	0	0
21.4.1999					9.00	+12.50%	0	0
2.11.2001					66.90	+12.43%	0	0
20.6.1995	95.00	0.00%	0	0		+12.00%	0	0
13.3.2001					86.50	+11.61%	0	0
16.6.1999					10.00	+11.11%	0	0
22.4.1999					10.00	+11.11%	0	0
15.3.2001					87.60	+11.02%	0	0
23.10.2001					82.50	+10.58%	0	0
28.2.2002					167.20	+10.00%	20 064	120
1.2.2002					123.20	+10.00%	6 160	50
28.12.2001					66.00	+10.00%	264	4
12.11.2001					81.40	+10.00%	0	0
30.10.2001					74.80	+10.00%	0	0
20.9.2001					94.60	+10.00%	0	0
9.4.2001					72.60	+10.00%	0	0
8.3.2001					84.70	+10.00%	0	0
6.12.1999					70.40	+10.00%	141	2
30.11.1999					62.70	+10.00%	0	0
17.6.1999					11.00	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›