SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	631.00	+4 988.00%	0	0
5.4.1994			0	0
7.4.1994			0	0
11.4.1994			0	0
12.4.1994			0	0
14.4.1994			0	0
18.4.1994			0	0
19.4.1994			0	0
21.4.1994			0	0
25.4.1994			0	0
26.4.1994			0	0
28.4.1994	316.00	-4 992.00%	0	0
2.5.1994	200.00	-3 670.00%	9 000	45
3.5.1994			0	0
5.5.1994	220.00	+1 000.00%	0	0
9.5.1994			0	0
10.5.1994	242.00	+1 000.00%	0	0
12.5.1994	266.00	+991.00%	3 724	14
16.5.1994			0	0
17.5.1994	240.00	-977.00%	3 360	14
19.5.1994			0	0
23.5.1994	216.00	-1 000.00%	0	0
24.5.1994	194.40	-1 000.00%	0	0
26.5.1994	174.96	-1 000.00%	6 998	40
30.5.1994	157.47	-999.00%	0	0
31.5.1994	173.21	+999.00%	0	0
2.6.1994	155.89	-999.00%	0	0
6.6.1994	140.31	-999.00%	0	0
7.6.1994	154.34	+999.00%	772	5
9.6.1994			0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994	150.00	-281.00%	1 500	10
7.7.1994			0	0
11.7.1994			0	0
12.7.1994	135.00	-1 000.00%	0	0
14.7.1994	148.50	+1 000.00%	2 673	18
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994	163.35	+1 000.00%	653	4
26.7.1994	147.02	-999.00%	0	0
28.7.1994	132.32	-999.00%	4 102	31
1.8.1994	119.09	-999.00%	0	0
2.8.1994	130.99	+999.00%	0	0
4.8.1994	144.08	+999.00%	0	0
8.8.1994			0	0
9.8.1994	129.68	-999.00%	0	0
11.8.1994	116.72	-999.00%	0	0
15.8.1994	128.39	+999.00%	0	0
16.8.1994	141.22	+999.00%	0	0
18.8.1994	155.34	+999.00%	0	0
22.8.1994	170.87	+999.00%	7 689	45
23.8.1994	187.95	+999.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›