SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2002					129.80	+5.35%	0	0
1.2.2002					123.20	+10.00%	6 160	50
31.1.2002					112.00	+9.80%	7 952	71
30.1.2002					102.00	-4.67%	2 346	23
29.1.2002					107.00	0.00%	0	0
28.1.2002					107.00	0.00%	0	0
25.1.2002					107.00	+4.90%	0	0
24.1.2002					102.00	0.00%	0	0
23.1.2002					102.00	0.00%	3 366	33
22.1.2002					102.00	-6.33%	1 836	18
21.1.2002					108.90	+0.55%	0	0
18.1.2002					108.30	+3.04%	0	0
17.1.2002					105.10	+0.09%	0	0
16.1.2002					105.00	+5.00%	0	0
15.1.2002					100.00	+5.70%	17 500	175
14.1.2002					94.60	+5.11%	0	0
11.1.2002					90.00	+9.89%	0	0
10.1.2002					81.90	+9.93%	0	0
9.1.2002					74.50	+9.88%	0	0
8.1.2002					67.80	+12.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›