SHD-KOMES, SHD KOMES, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 18.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 15.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| 14.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
| 13.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1998 | 64.31 | 0.00% | 0 | 0 | 52.50 | -4.54% | 630 | 12 | ||||||
| 6.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| 4.5.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| 30.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 28.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 650 | 30 | ||||||
| 23.4.1998 | 64.31 | 0.00% | 0 | 0 | 50.10 | +0.20% | 902 | 18 | ||||||
| 22.4.1998 | 64.31 | 0.00% | 0 | 0 | 50.00 | +6.38% | 19 000 | 380 | ||||||
| 21.4.1998 | 64.31 | 0.00% | 0 | 0 | 47.00 | +7.65% | 1 410 | 30 | ||||||
| 20.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +6.48% | 0 | 0 | ||||||
| ||||||||||||||
