SHD-KOMES, SHD KOMES, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1997 | 254.00 | +0.79% | 6 858 | 27 | 236.20 | +5.76% | 8 834 | 36 | ||||||
| 19.8.1997 | 252.00 | +5.00% | 0 | 0 | -2.30% | 0 | ||||||||
| 18.2.1997 | 250.00 | 0.00% | 0 | 0 | 225.00 | -5.26% | 6 750 | 30 | ||||||
| 17.2.1997 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 14.2.1997 | 250.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 250.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 12.2.1997 | 250.00 | 0.00% | 3 750 | 15 | 220.10 | -7.13% | 660 | 3 | ||||||
| 11.2.1997 | 250.00 | 0.00% | 6 000 | 24 | -9.88% | 0 | ||||||||
| 10.2.1997 | 250.00 | 0.00% | 15 000 | 60 | +8.85% | 0 | ||||||||
| 7.2.1997 | 250.00 | 0.00% | 750 | 3 | -2.28% | 0 | ||||||||
| 6.2.1997 | 250.00 | +0.40% | 87 000 | 348 | +5.16% | 0 | ||||||||
| 3.2.1997 | 250.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
| 31.1.1997 | 250.00 | 0.00% | 16 500 | 66 | +1.79% | 0 | ||||||||
| 30.1.1997 | 250.00 | 0.00% | 27 750 | 111 | 222.00 | 5 328 | 24 | |||||||
| 29.1.1997 | 250.00 | 0.00% | 0 | 0 | +7.96% | 0 | ||||||||
| 28.1.1997 | 250.00 | 0.00% | 15 000 | 60 | 228.00 | -2.10% | 684 | 3 | ||||||
| 27.1.1997 | 250.00 | 0.00% | 7 500 | 30 | 232.90 | -5.51% | 10 481 | 45 | ||||||
| 24.1.1997 | 250.00 | 0.00% | 25 000 | 100 | -5.19% | 0 | ||||||||
| 23.1.1997 | 250.00 | 0.00% | 37 250 | 149 | 260.00 | +2.94% | 33 800 | 130 | ||||||
| 22.1.1997 | 250.00 | 0.00% | 16 250 | 65 | +7.98% | 0 | ||||||||
| ||||||||||||||
