SHD-KOMES, SHD KOMES, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 250.00 | 0.00% | 74 500 | 298 | 233.90 | 10 525 | 45 | |||||||
| 20.1.1997 | 250.00 | 0.00% | 25 000 | 100 | 233.90 | -6.96% | 10 526 | 45 | ||||||
| 17.1.1997 | 250.00 | +0.40% | 31 250 | 125 | +0.39% | 0 | ||||||||
| 14.1.1997 | 250.00 | 0.00% | 0 | 0 | -2.62% | 0 | ||||||||
| 13.1.1997 | 250.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 10.1.1997 | 250.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 9.1.1997 | 250.00 | 0.00% | 12 000 | 48 | +2.59% | 0 | ||||||||
| 8.1.1997 | 250.00 | 0.00% | 0 | 0 | 231.70 | -5.30% | 4 866 | 21 | ||||||
| 7.1.1997 | 250.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| 6.1.1997 | 250.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 31.12.1996 | 250.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 30.12.1996 | 250.00 | 0.00% | 0 | 0 | 238.00 | -3.13% | 476 | 2 | ||||||
| 27.12.1996 | 250.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
| 23.12.1996 | 250.00 | 0.00% | 81 500 | 326 | +0.74% | 0 | ||||||||
| 20.12.1996 | 250.00 | 0.00% | 30 000 | 120 | 243.00 | +0.20% | 5 832 | 24 | ||||||
| 19.12.1996 | 250.00 | 0.00% | 4 250 | 17 | 242.50 | -0.93% | 1 213 | 5 | ||||||
| 18.12.1996 | 250.00 | 0.00% | 5 000 | 20 | +1.14% | 0 | ||||||||
| 17.12.1996 | 250.00 | 0.00% | 2 750 | 11 | 242.00 | -0.04% | 14 520 | 60 | ||||||
| 16.12.1996 | 250.00 | 0.00% | 6 250 | 25 | 242.10 | -1.20% | 10 168 | 42 | ||||||
| 13.12.1996 | 250.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| ||||||||||||||
