SHD-KOMES, SHD KOMES, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 256.00 | 0.00% | 0 | 0 | 267.00 | +1.09% | 8 010 | 30 | ||||||
| 24.9.1997 | 244.00 | 0.00% | 0 | 0 | 265.00 | +7.83% | 27 030 | 102 | ||||||
| 26.8.1997 | 267.00 | -4.30% | 7 209 | 27 | 265.00 | +6.00% | 1 060 | 4 | ||||||
| 12.9.1997 | 244.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 7 875 | 30 | ||||||
| 4.9.1997 | 256.00 | 0.00% | 0 | 0 | 262.10 | +3.09% | 17 216 | 66 | ||||||
| 29.8.1997 | 256.00 | 0.00% | 0 | 0 | 261.50 | -2.05% | 6 276 | 24 | ||||||
| 22.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | -5.34% | 14 767 | 60 | ||||||
| 17.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 6 240 | 24 | ||||||
| 16.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 11 700 | 45 | ||||||
| 8.9.1997 | 256.00 | 0.00% | 0 | 0 | 260.00 | +0.68% | 20 490 | 78 | ||||||
| 23.1.1997 | 250.00 | 0.00% | 37 250 | 149 | 260.00 | +2.94% | 33 800 | 130 | ||||||
| 10.12.1996 | 250.00 | +3.30% | 53 250 | 213 | 259.40 | +9.45% | 2 335 | 9 | ||||||
| 3.9.1997 | 256.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 2 530 | 10 | ||||||
| 2.9.1997 | 256.00 | 0.00% | 0 | 0 | 253.00 | +0.19% | 6 072 | 24 | ||||||
| 25.8.1997 | 279.00 | 0.00% | 0 | 0 | 250.00 | +3.98% | 20 000 | 80 | ||||||
| 14.8.1997 | 219.00 | +4.78% | 0 | 0 | 250.00 | -3.47% | 6 500 | 26 | ||||||
| 20.12.1996 | 250.00 | 0.00% | 30 000 | 120 | 243.00 | +0.20% | 5 832 | 24 | ||||||
| 19.12.1996 | 250.00 | 0.00% | 4 250 | 17 | 242.50 | -0.93% | 1 213 | 5 | ||||||
| 16.12.1996 | 250.00 | 0.00% | 6 250 | 25 | 242.10 | -1.20% | 10 168 | 42 | ||||||
| 17.12.1996 | 250.00 | 0.00% | 2 750 | 11 | 242.00 | -0.04% | 14 520 | 60 | ||||||
| 29.9.1997 | 232.00 | 0.00% | 0 | 0 | 241.00 | 11 568 | 48 | |||||||
| 26.9.1997 | 232.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 11 568 | 48 | ||||||
| 22.8.1997 | 279.00 | +4.88% | 37 665 | 135 | 241.00 | -0.24% | 15 147 | 63 | ||||||
| 21.8.1997 | 266.00 | +4.72% | 0 | 0 | 241.00 | -1.79% | 1 687 | 7 | ||||||
| 1.9.1997 | 256.00 | 0.00% | 0 | 0 | 239.00 | -8.60% | 7 170 | 30 | ||||||
| 30.12.1996 | 250.00 | 0.00% | 0 | 0 | 238.00 | -3.13% | 476 | 2 | ||||||
| 11.12.1996 | 250.00 | 0.00% | 8 500 | 34 | 237.00 | -8.63% | 2 844 | 12 | ||||||
| 20.8.1997 | 254.00 | +0.79% | 6 858 | 27 | 236.20 | +5.76% | 8 834 | 36 | ||||||
| 5.2.1997 | 249.00 | +4.62% | 56 772 | 228 | 235.10 | +2.21% | 6 348 | 27 | ||||||
| 21.1.1997 | 250.00 | 0.00% | 74 500 | 298 | 233.90 | 10 525 | 45 | |||||||
| 20.1.1997 | 250.00 | 0.00% | 25 000 | 100 | 233.90 | -6.96% | 10 526 | 45 | ||||||
| 27.1.1997 | 250.00 | 0.00% | 7 500 | 30 | 232.90 | -5.51% | 10 481 | 45 | ||||||
| 6.10.1997 | 210.00 | -4.97% | 3 780 | 18 | 232.00 | 0.00% | 24 360 | 105 | ||||||
| 3.10.1997 | 221.00 | 0.00% | 0 | 0 | 232.00 | -6.54% | 13 920 | 60 | ||||||
| 8.1.1997 | 250.00 | 0.00% | 0 | 0 | 231.70 | -5.30% | 4 866 | 21 | ||||||
| 13.10.1997 | 210.00 | 0.00% | 0 | 0 | 231.00 | -8.35% | 38 259 | 189 | ||||||
| 21.7.1997 | 181.06 | +4.99% | 0 | 0 | 230.00 | 0.00% | 5 520 | 24 | ||||||
| 4.2.1997 | 238.00 | -4.80% | 21 420 | 90 | 230.00 | -1.95% | 5 520 | 24 | ||||||
| 28.1.1997 | 250.00 | 0.00% | 15 000 | 60 | 228.00 | -2.10% | 684 | 3 | ||||||
| 25.7.1997 | 181.06 | 0.00% | 0 | 0 | 226.10 | +7.98% | 40 698 | 180 | ||||||
| 22.7.1997 | 181.06 | 0.00% | 0 | 0 | 226.00 | -1.73% | 6 102 | 27 | ||||||
| 18.2.1997 | 250.00 | 0.00% | 0 | 0 | 225.00 | -5.26% | 6 750 | 30 | ||||||
| 30.1.1997 | 250.00 | 0.00% | 27 750 | 111 | 222.00 | 5 328 | 24 | |||||||
| 6.8.1997 | 181.06 | 0.00% | 0 | 0 | 221.00 | +2.15% | 5 304 | 24 | ||||||
| 12.2.1997 | 250.00 | 0.00% | 3 750 | 15 | 220.10 | -7.13% | 660 | 3 | ||||||
| 6.12.1996 | 231.00 | +5.00% | 0 | 0 | 215.50 | -1.37% | 1 940 | 9 | ||||||
| 11.8.1997 | 190.11 | 0.00% | 0 | 0 | 215.00 | +7.50% | 13 330 | 62 | ||||||
| 9.10.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | -3.22% | 3 150 | 15 | ||||||
| 24.7.1997 | 181.06 | 0.00% | 0 | 0 | 209.00 | -9.74% | 25 755 | 123 | ||||||
| 16.10.1997 | 199.50 | -5.00% | 2 394 | 12 | 202.00 | +1.50% | 1 818 | 9 | ||||||
| 14.11.1997 | 179.20 | -4.99% | 0 | 0 | 200.00 | -3.77% | 5 936 | 31 | ||||||
| 4.12.1996 | 210.00 | +5.00% | 10 080 | 48 | 200.00 | +0.87% | 35 250 | 192 | ||||||
| 6.2.1996 | 163.40 | -5.00% | 39 216 | 240 | 200.00 | +4.00% | 12 026 | 61 | ||||||
| 5.11.1997 | 198.55 | 0.00% | 0 | 0 | 199.00 | +4.73% | 7 164 | 36 | ||||||
| 15.10.1997 | 210.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 13 134 | 66 | ||||||
| 14.10.1997 | 210.00 | 0.00% | 0 | 0 | 199.00 | -1.68% | 3 582 | 18 | ||||||
| 21.11.1996 | 209.00 | -5.00% | 12 540 | 60 | 196.00 | +9.49% | 1 176 | 6 | ||||||
| 22.10.1997 | 199.50 | 0.00% | 0 | 0 | 191.00 | 0.00% | 11 460 | 60 | ||||||
| 30.10.1997 | 199.50 | 0.00% | 0 | 0 | 190.90 | 4 581 | 24 | |||||||
| 31.10.1997 | 209.00 | +4.76% | 11 495 | 55 | 190.00 | -0.47% | 4 560 | 24 | ||||||
| ||||||||||||||
