SHD-KOMES, SHD KOMES, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 172.00 | -1.71% | 1 720 | 10 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 31.1.1996 | 164.35 | -5.00% | 986 | 6 | 190.00 | -5.00% | 760 | 4 | ||||||
| 28.11.1996 | 203.00 | -0.97% | 14 210 | 70 | 188.60 | +4.55% | 16 020 | 87 | ||||||
| 22.11.1996 | 209.00 | 0.00% | 8 569 | 41 | 188.30 | -3.92% | 3 013 | 16 | ||||||
| 25.11.1996 | 209.00 | 0.00% | 13 585 | 65 | 187.40 | -0.47% | 937 | 5 | ||||||
| 17.10.1997 | 199.50 | 0.00% | 0 | 0 | 186.50 | -7.67% | 2 798 | 15 | ||||||
| 4.9.1996 | 200.00 | -4.30% | 9 600 | 48 | 185.10 | +5.00% | 2 221 | 12 | ||||||
| 8.10.1996 | 199.00 | +4.99% | 0 | 0 | 182.00 | -3.71% | 9 642 | 60 | ||||||
| 3.12.1996 | 200.00 | 0.00% | 57 000 | 285 | 182.00 | +7.69% | 8 736 | 48 | ||||||
| 6.11.1996 | 203.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 4 344 | 24 | ||||||
| 27.11.1996 | 205.00 | -1.91% | 8 610 | 42 | 176.10 | -9.71% | 2 113 | 12 | ||||||
| 19.11.1996 | 220.00 | +4.76% | 1 320 | 6 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 29.8.1996 | 199.51 | +4.99% | 0 | 0 | 174.60 | +7.00% | 2 619 | 15 | ||||||
| 4.3.2002 | 174.20 | +0.69% | 13 588 | 78 | ||||||||||
| 1.3.2002 | 173.00 | +3.46% | 0 | 0 | ||||||||||
| 26.8.1996 | 172.36 | -4.99% | 0 | 0 | 170.70 | +6.00% | 5 975 | 35 | ||||||
| 24.1.1996 | 171.00 | +0.49% | 12 312 | 72 | 170.50 | +6.00% | 22 506 | 132 | ||||||
| 8.11.1996 | 203.00 | 0.00% | 0 | 0 | 170.00 | +1.71% | 6 420 | 36 | ||||||
| 18.2.2002 | 168.70 | +3.49% | 0 | 0 | ||||||||||
| 28.2.2002 | 167.20 | +10.00% | 20 064 | 120 | ||||||||||
| 17.1.1996 | 171.00 | +3.63% | 18 981 | 111 | 165.50 | 0.00% | 1 490 | 9 | ||||||
| 20.2.2002 | 165.30 | +1.72% | 0 | 0 | ||||||||||
| 21.2.2002 | 165.00 | -0.18% | 0 | 0 | ||||||||||
| 10.9.1996 | 210.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 9 900 | 60 | ||||||
| 14.11.1996 | 202.00 | 0.00% | 19 190 | 95 | 165.00 | +5.09% | 1 485 | 9 | ||||||
| 22.8.1996 | 190.97 | +4.99% | 0 | 0 | 163.70 | +1.00% | 5 893 | 36 | ||||||
| 11.10.1996 | 188.58 | -4.99% | 0 | 0 | 163.30 | +5.53% | 9 798 | 60 | ||||||
| 15.2.2002 | 163.00 | +4.48% | 0 | 0 | ||||||||||
| 19.2.2002 | 162.50 | -3.67% | 0 | 0 | ||||||||||
| 21.8.1996 | 181.88 | +4.99% | 57 474 | 316 | 161.80 | +1.00% | 2 589 | 16 | ||||||
| 16.10.1996 | 178.70 | -4.99% | 0 | 0 | 161.50 | -5.38% | 2 907 | 18 | ||||||
| 23.8.1996 | 181.43 | -4.99% | 0 | 0 | 161.30 | -1.00% | 968 | 6 | ||||||
| 23.1.1996 | 170.15 | -4.99% | 17 185 | 101 | 161.00 | 0.00% | 27 346 | 170 | ||||||
| 30.8.1996 | 209.00 | +4.75% | 39 710 | 190 | 160.80 | -8.00% | 643 | 4 | ||||||
| 22.1.1996 | 179.10 | -4.99% | 9 671 | 54 | 160.00 | 0.00% | 22 896 | 143 | ||||||
| 19.1.1996 | 188.52 | +4.99% | 22 057 | 117 | 160.00 | -3.00% | 1 920 | 12 | ||||||
| 14.7.1997 | 156.81 | +4.99% | 0 | 0 | 159.00 | +9.65% | 2 385 | 15 | ||||||
| 25.10.1996 | 205.00 | +4.75% | 41 410 | 202 | 158.00 | -9.55% | 9 480 | 60 | ||||||
| 14.2.1996 | 176.00 | 0.00% | 0 | 0 | 157.50 | -8.00% | 1 418 | 9 | ||||||
| 13.11.1996 | 202.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 1 884 | 12 | ||||||
| 9.10.1996 | 189.05 | -5.00% | 0 | 0 | 156.60 | -2.55% | 3 758 | 24 | ||||||
| 14.2.2002 | 156.00 | +1.56% | 0 | 0 | ||||||||||
| 22.2.2002 | 154.00 | -6.66% | 0 | 0 | ||||||||||
| 27.8.1996 | 180.97 | +4.99% | 0 | 0 | 154.00 | -10.00% | 3 696 | 24 | ||||||
| 2.8.1996 | 143.98 | -4.99% | 0 | 0 | 154.00 | 0.00% | 1 694 | 11 | ||||||
| 1.8.1996 | 151.55 | -4.99% | 0 | 0 | 154.00 | 0.00% | 4 620 | 30 | ||||||
| 13.2.2002 | 153.60 | +7.33% | 0 | 0 | ||||||||||
| 27.2.2002 | 152.00 | +0.66% | 0 | 0 | ||||||||||
| 20.8.1996 | 173.22 | +4.99% | 0 | 0 | 151.60 | 0.00% | 10 257 | 64 | ||||||
| 26.2.2002 | 151.00 | +0.66% | 0 | 0 | ||||||||||
| 25.2.2002 | 150.00 | -2.59% | 6 750 | 45 | ||||||||||
| 17.9.1996 | 179.61 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 300 | 24 | ||||||
| 4.11.1996 | 193.80 | -5.00% | 12 209 | 63 | 150.00 | -3.81% | 18 000 | 120 | ||||||
| 11.9.1996 | 199.50 | -5.00% | 13 965 | 70 | 149.00 | -7.00% | 14 998 | 98 | ||||||
| 19.6.1997 | 143.32 | 0.00% | 0 | 0 | 145.00 | -0.68% | 8 700 | 60 | ||||||
| 10.7.1997 | 149.35 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 220 | 36 | ||||||
| 12.2.2002 | 143.10 | +5.60% | 0 | 0 | ||||||||||
| 24.6.1997 | 158.00 | +4.99% | 0 | 0 | 142.50 | -1.72% | 3 420 | 24 | ||||||
| 30.9.1996 | 190.95 | -5.00% | 0 | 0 | 142.50 | 0.00% | 570 | 4 | ||||||
| 27.9.1996 | 201.00 | +4.67% | 25 728 | 128 | 142.50 | -4.36% | 12 825 | 90 | ||||||
| ||||||||||||||
