SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1999 | 170.00 | -0.25% | 170 | 1 | 43.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1994 | 100.00 | +184.00% | 200 | 2 | ||||||||||
| 21.5.1996 | 110.02 | +0.27% | 220 | 2 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 27.8.1997 | 256.00 | -4.11% | 256 | 1 | -0.33% | 0 | ||||||||
| 4.12.1997 | 87.45 | -4.99% | 262 | 3 | -9.78% | 0 | ||||||||
| 16.10.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 83.00 | +0.91% | 415 | 5 | 85.10 | 0.00% | 3 574 | 42 | ||||||
| 26.4.1996 | 99.75 | -5.00% | 499 | 5 | 95.20 | 0.00% | 5 236 | 55 | ||||||
| 9.6.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 16.6.1998 | 67.50 | +4.96% | 608 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.7.1994 | 163.35 | +1 000.00% | 653 | 4 | ||||||||||
| 29.5.1995 | 99.00 | +421.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 88.35 | -500.00% | 707 | 8 | ||||||||||
| 14.4.1995 | 74.85 | +499.00% | 749 | 10 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 250.00 | 0.00% | 750 | 3 | -2.28% | 0 | ||||||||
| 24.4.1995 | 75.00 | +121.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 83.73 | +499.00% | 754 | 9 | ||||||||||
| 8.9.1995 | 127.00 | +4.99% | 762 | 6 | +10.00% | 0 | 0 | |||||||
| 9.4.1998 | 64.31 | -4.99% | 772 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.9.1996 | 193.00 | +2.33% | 772 | 4 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
