SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1999 | 170.00 | -0.25% | 170 | 1 | 43.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1994 | 100.00 | +184.00% | 200 | 2 | ||||||||||
| 21.5.1996 | 110.02 | +0.27% | 220 | 2 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 27.8.1997 | 256.00 | -4.11% | 256 | 1 | -0.33% | 0 | ||||||||
| 4.12.1997 | 87.45 | -4.99% | 262 | 3 | -9.78% | 0 | ||||||||
| 16.10.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 83.00 | +0.91% | 415 | 5 | 85.10 | 0.00% | 3 574 | 42 | ||||||
| 26.4.1996 | 99.75 | -5.00% | 499 | 5 | 95.20 | 0.00% | 5 236 | 55 | ||||||
| 9.6.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 16.6.1998 | 67.50 | +4.96% | 608 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.7.1994 | 163.35 | +1 000.00% | 653 | 4 | ||||||||||
| 29.5.1995 | 99.00 | +421.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 88.35 | -500.00% | 707 | 8 | ||||||||||
| 14.4.1995 | 74.85 | +499.00% | 749 | 10 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 250.00 | 0.00% | 750 | 3 | -2.28% | 0 | ||||||||
| 24.4.1995 | 75.00 | +121.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 83.73 | +499.00% | 754 | 9 | ||||||||||
| 8.9.1995 | 127.00 | +4.99% | 762 | 6 | +10.00% | 0 | 0 | |||||||
| 9.4.1998 | 64.31 | -4.99% | 772 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.9.1996 | 193.00 | +2.33% | 772 | 4 | +10.00% | 0 | 0 | |||||||
| 7.6.1994 | 154.34 | +999.00% | 772 | 5 | ||||||||||
| 23.5.1997 | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | ||||||||
| 20.4.1995 | 78.00 | -75.00% | 780 | 10 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 15.5.1997 | 131.00 | 0.00% | 786 | 6 | 0.00% | 0 | ||||||||
| 13.6.1996 | 95.01 | -4.56% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 98.00 | 0.00% | 882 | 9 | -9.00% | 0 | 0 | |||||||
| 17.6.1996 | 99.76 | +4.99% | 898 | 9 | 0.00% | 0 | 0 | |||||||
| 9.2.1998 | 74.99 | -4.99% | 900 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.1.1996 | 164.35 | -5.00% | 986 | 6 | 190.00 | -5.00% | 760 | 4 | ||||||
| 9.10.1995 | 110.10 | +0.09% | 991 | 9 | -5.00% | 0 | 0 | |||||||
| 17.4.1996 | 105.00 | +0.47% | 1 050 | 10 | 110.00 | -6.00% | 5 433 | 50 | ||||||
| 13.3.1996 | 121.27 | +4.99% | 1 091 | 9 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 98.00 | 0.00% | 1 176 | 12 | +6.00% | 0 | 0 | |||||||
| 12.6.1996 | 99.55 | -4.96% | 1 195 | 12 | +4.00% | 0 | 0 | |||||||
| 20.9.1994 | 109.62 | +500.00% | 1 206 | 11 | ||||||||||
| 5.9.1995 | 109.72 | +4.99% | 1 207 | 11 | 90.00 | 0.00% | 720 | 8 | ||||||
| 19.11.1996 | 220.00 | +4.76% | 1 320 | 6 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 16.5.1996 | 110.00 | 0.00% | 1 320 | 12 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 110.00 | -0.09% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
| 30.6.1994 | 150.00 | -281.00% | 1 500 | 10 | ||||||||||
| 27.9.1995 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -5.00% | 3 600 | 36 | ||||||
| 29.1.1996 | 173.00 | +0.58% | 1 557 | 9 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | ||||||||
| 28.3.1997 | 130.00 | +0.61% | 1 560 | 12 | -5.09% | 0 | ||||||||
| 24.7.1996 | 131.25 | -4.76% | 1 575 | 12 | 120.00 | +9.00% | 1 936 | 16 | ||||||
| 26.7.1995 | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 98.00 | -2.89% | 1 666 | 17 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 120.65 | -5.00% | 1 689 | 14 | 96.40 | 0.00% | 675 | 7 | ||||||
| 5.2.1996 | 172.00 | -1.71% | 1 720 | 10 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 7.3.1996 | 108.00 | -4.27% | 1 728 | 16 | 140.00 | +9.00% | 6 300 | 45 | ||||||
| 30.3.1995 | 65.00 | -388.00% | 1 755 | 27 | +8.00% | 0 | 0 | |||||||
| 21.4.1995 | 74.10 | -500.00% | 1 778 | 24 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 75.00 | 0.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||||
| 25.6.1997 | 150.10 | -5.00% | 1 801 | 12 | 0 | 0 | ||||||||
| 16.1.1996 | 165.00 | 0.00% | 1 980 | 12 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 110.20 | +2.60% | 1 984 | 18 | +3.00% | 0 | 0 | |||||||
| 2.10.1997 | 221.00 | -4.74% | 1 989 | 9 | -0.89% | 0 | ||||||||
| 22.3.1996 | 112.00 | 0.00% | 2 016 | 18 | 92.50 | -5.00% | 1 110 | 12 | ||||||
| ||||||||||||||
