SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 100.92 | -4.99% | 2 018 | 20 | 0.00% | 0 | 0 | |||||||
| 1.7.1997 | 135.47 | -5.00% | 2 032 | 15 | 0.00% | 0 | ||||||||
| 26.1.1996 | 172.00 | +0.58% | 2 064 | 12 | +7.00% | 0 | 0 | |||||||
| 2.7.1996 | 86.56 | -4.98% | 2 077 | 24 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 110.00 | -3.03% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 92.00 | 0.00% | 2 208 | 24 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 131.00 | -2.96% | 2 358 | 18 | 0.00% | 0 | ||||||||
| 16.10.1997 | 199.50 | -5.00% | 2 394 | 12 | 202.00 | +1.50% | 1 818 | 9 | ||||||
| 29.8.1995 | 102.90 | +5.00% | 2 470 | 24 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| 2.5.1996 | 103.50 | +3.50% | 2 484 | 24 | 110.00 | 0.00% | 7 700 | 70 | ||||||
| 19.2.1996 | 171.57 | +5.00% | 2 574 | 15 | 128.50 | -8.00% | 3 084 | 24 | ||||||
| 14.7.1994 | 148.50 | +1 000.00% | 2 673 | 18 | ||||||||||
| 17.12.1996 | 250.00 | 0.00% | 2 750 | 11 | 242.00 | -0.04% | 14 520 | 60 | ||||||
| 14.3.1995 | 92.20 | -499.00% | 2 766 | 30 | ||||||||||
| 6.12.1994 | 93.00 | -113.00% | 2 790 | 30 | ||||||||||
| 15.9.1995 | 103.45 | -4.99% | 2 793 | 27 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 123.06 | -4.99% | 2 830 | 23 | 0.00% | 0 | ||||||||
| 25.2.1997 | 195.70 | -5.00% | 2 936 | 15 | 0.00% | 0 | ||||||||
| 3.7.1996 | 82.25 | -4.97% | 2 961 | 36 | 85.10 | +8.00% | 6 127 | 72 | ||||||
| 11.3.1997 | 129.85 | -4.99% | 2 987 | 23 | 0.00% | 0 | ||||||||
| 13.9.1994 | 99.90 | -1 000.00% | 2 997 | 30 | ||||||||||
| 20.1.1995 | 102.00 | +24.00% | 3 060 | 30 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 172.56 | +4.99% | 3 106 | 18 | +5.00% | 0 | 0 | |||||||
| 2.5.1997 | 130.00 | 0.00% | 3 120 | 24 | -3.84% | 0 | ||||||||
| 14.5.1997 | 131.00 | 0.00% | 3 144 | 24 | 0.00% | 0 | ||||||||
| 10.5.1996 | 107.40 | +3.56% | 3 222 | 30 | -2.00% | 0 | 0 | |||||||
| 21.6.1996 | 91.10 | -4.20% | 3 280 | 36 | 93.00 | -2.00% | 5 580 | 60 | ||||||
| 17.5.1994 | 240.00 | -977.00% | 3 360 | 14 | ||||||||||
| 23.2.1996 | 170.00 | +4.29% | 3 400 | 20 | 124.00 | -9.00% | 3 720 | 30 | ||||||
| 13.9.1995 | 108.89 | -4.99% | 3 484 | 32 | 97.50 | +5.00% | 6 630 | 68 | ||||||
| 13.5.1997 | 131.00 | +0.76% | 3 537 | 27 | 0.00% | 0 | ||||||||
| 13.4.1995 | 71.29 | -499.00% | 3 565 | 50 | 0.00% | 0 | 0 | |||||||
| 15.7.1997 | 148.97 | -4.99% | 3 575 | 24 | +9.43% | 0 | ||||||||
| 29.4.1996 | 100.00 | +0.25% | 3 600 | 36 | +7.00% | 0 | 0 | |||||||
| 6.11.1995 | 110.00 | 0.00% | 3 630 | 33 | +5.00% | 0 | 0 | |||||||
| 12.5.1994 | 266.00 | +991.00% | 3 724 | 14 | ||||||||||
| 12.2.1997 | 250.00 | 0.00% | 3 750 | 15 | 220.10 | -7.13% | 660 | 3 | ||||||
| 19.9.1994 | 104.40 | -499.00% | 3 758 | 36 | ||||||||||
| 6.10.1997 | 210.00 | -4.97% | 3 780 | 18 | 232.00 | 0.00% | 24 360 | 105 | ||||||
| 9.5.1996 | 103.70 | +3.70% | 3 941 | 38 | 99.10 | -1.00% | 1 784 | 18 | ||||||
| 28.9.1995 | 110.00 | 0.00% | 3 960 | 36 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 148.50 | +10.00% | 4 010 | 27 | +5.00% | 0 | 0 | |||||||
| 28.7.1994 | 132.32 | -999.00% | 4 102 | 31 | ||||||||||
| 18.4.1995 | 78.59 | +499.00% | 4 165 | 53 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 250.00 | 0.00% | 4 250 | 17 | 242.50 | -0.93% | 1 213 | 5 | ||||||
| 10.2.1995 | 120.00 | +78.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 108.04 | +4.99% | 4 322 | 40 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 93.00 | -2.10% | 4 464 | 48 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 115.20 | +4.99% | 4 493 | 39 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 108.00 | 0.00% | 4 536 | 42 | 140.60 | 0.00% | 9 983 | 71 | ||||||
| 18.6.1996 | 95.10 | -4.67% | 4 565 | 48 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 165.00 | -3.59% | 4 620 | 28 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 110.00 | 0.00% | 4 620 | 42 | +5.00% | 0 | 0 | |||||||
| 16.5.1997 | 131.00 | 0.00% | 4 716 | 36 | +0.32% | 0 | ||||||||
| 2.2.1996 | 175.00 | +1.41% | 4 725 | 27 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 129.53 | -4.99% | 4 793 | 37 | 0.00% | 0 | ||||||||
| 28.3.1995 | 71.18 | -499.00% | 4 911 | 69 | 89.00 | +8.00% | 7 890 | 90 | ||||||
| 19.10.1995 | 110.00 | 0.00% | 4 950 | 45 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| 3.4.1996 | 111.00 | +0.90% | 4 995 | 45 | 100.10 | +2.00% | 4 805 | 48 | ||||||
| 18.12.1996 | 250.00 | 0.00% | 5 000 | 20 | +1.14% | 0 | ||||||||
| ||||||||||||||
