SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1999 | 1.00 | 0.00% | 10 | 10 | ||||||||||
| 28.6.1995 | 98.00 | 0.00% | 0 | 0 | 89.00 | -4.00% | 89 | 1 | ||||||
| 20.4.1999 | 8.00 | 0.00% | 120 | 15 | ||||||||||
| 4.11.1999 | 45.10 | 0.00% | 135 | 3 | ||||||||||
| 6.12.1999 | 70.40 | +10.00% | 141 | 2 | ||||||||||
| 23.10.1998 | 67.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 16.11.1999 | 58.60 | +9.94% | 176 | 3 | ||||||||||
| 6.4.1998 | 74.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| 27.5.1996 | 110.02 | 0.00% | 0 | 0 | 93.10 | -1.00% | 186 | 2 | ||||||
| 4.6.2001 | 70.00 | -0.70% | 210 | 3 | ||||||||||
| 22.5.1996 | 110.02 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| 15.6.2001 | 70.10 | 0.00% | 210 | 3 | ||||||||||
| 8.12.1999 | 71.00 | -4.31% | 213 | 3 | ||||||||||
| 14.5.1999 | 10.00 | -9.90% | 240 | 24 | ||||||||||
| 28.12.2001 | 66.00 | +10.00% | 264 | 4 | ||||||||||
| 15.11.1999 | 53.30 | +8.33% | 267 | 5 | ||||||||||
| 6.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 31.5.1999 | 6.40 | -8.57% | 307 | 48 | ||||||||||
| 8.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| 1.9.2000 | 55.20 | +0.18% | 331 | 6 | ||||||||||
| ||||||||||||||
