SHD-KOMES, SHD KOMES, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1998 | 64.31 | 0.00% | 0 | 0 | 50.00 | +6.38% | 19 000 | 380 | ||||||
| 14.11.2001 | 81.30 | +0.24% | 20 417 | 270 | ||||||||||
| 5.4.2001 | 66.00 | -9.58% | 15 738 | 201 | ||||||||||
| 4.12.1996 | 210.00 | +5.00% | 10 080 | 48 | 200.00 | +0.87% | 35 250 | 192 | ||||||
| 30.11.1995 | 133.65 | +10.00% | 0 | 0 | 128.50 | -5.00% | 24 672 | 192 | ||||||
| 13.10.1997 | 210.00 | 0.00% | 0 | 0 | 231.00 | -8.35% | 38 259 | 189 | ||||||
| 4.4.2001 | 73.00 | -3.94% | 13 578 | 186 | ||||||||||
| 23.5.1996 | 110.02 | 0.00% | 0 | 0 | 95.00 | -4.00% | 18 652 | 185 | ||||||
| 5.6.1996 | 110.26 | 0.00% | 0 | 0 | 100.00 | +1.00% | 17 710 | 181 | ||||||
| 25.7.1997 | 181.06 | 0.00% | 0 | 0 | 226.10 | +7.98% | 40 698 | 180 | ||||||
| 28.2.1996 | 145.76 | -4.99% | 29 006 | 199 | 108.00 | -9.00% | 19 440 | 180 | ||||||
| 23.6.1995 | 98.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 15 750 | 180 | ||||||
| 15.1.2002 | 100.00 | +5.70% | 17 500 | 175 | ||||||||||
| 30.4.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 18 700 | 170 | ||||||
| 23.1.1996 | 170.15 | -4.99% | 17 185 | 101 | 161.00 | 0.00% | 27 346 | 170 | ||||||
| 9.10.2001 | 91.60 | +0.77% | 13 923 | 152 | ||||||||||
| 27.2.1996 | 153.43 | -4.99% | 0 | 0 | 120.00 | +3.00% | 17 868 | 150 | ||||||
| 22.7.1996 | 131.25 | +5.00% | 45 544 | 347 | 111.00 | +8.00% | 15 984 | 144 | ||||||
| 22.1.1996 | 179.10 | -4.99% | 9 671 | 54 | 160.00 | 0.00% | 22 896 | 143 | ||||||
| 24.11.2000 | 70.00 | 0.00% | 8 833 | 138 | ||||||||||
| ||||||||||||||
