SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1994	187.50	+5 000.00%	0	0
31.3.1994	631.00	+4 988.00%	0	0
28.3.1994	281.00	+4 986.00%	0	0
29.3.1994	421.00	+4 982.00%	0	0
15.9.1994	109.89	+1 000.00%	0	0
25.7.1994	163.35	+1 000.00%	653	4
14.7.1994	148.50	+1 000.00%	2 673	18
10.5.1994	242.00	+1 000.00%	0	0
5.5.1994	220.00	+1 000.00%	0	0
23.8.1994	187.95	+999.00%	0	0
22.8.1994	170.87	+999.00%	7 689	45
18.8.1994	155.34	+999.00%	0	0
16.8.1994	141.22	+999.00%	0	0
15.8.1994	128.39	+999.00%	0	0
4.8.1994	144.08	+999.00%	0	0
2.8.1994	130.99	+999.00%	0	0
7.6.1994	154.34	+999.00%	772	5
31.5.1994	173.21	+999.00%	0	0
12.5.1994	266.00	+991.00%	3 724	14
28.4.1995	78.75	+500.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›