SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1999					3.00	+200.00%	0	0
13.4.1999					4.00	+33.33%	0	0
14.4.1999					5.00	+25.00%	0	0
20.10.1995	110.00	0.00%	0	0		+22.00%	0	0
27.5.1999					6.00	+20.00%	0	0
15.4.1999					6.00	+20.00%	0	0
5.12.1996	220.00	+4.76%	0	0		+19.01%	0
19.8.1996	164.98	+4.99%	0	0		+18.00%	0	0
20.2.2001					83.80	+17.69%	0	0
28.5.1999					7.00	+16.66%	0	0
16.4.1999					7.00	+16.66%	0	0
9.4.1996	105.45	-5.00%	6 327	60		+16.00%	0	0
3.12.1998	74.41	+4.99%	0	0	31.00	+14.81%	0	0
8.6.1999					7.00	+14.75%	0	0
11.6.1999					8.00	+14.28%	0	0
19.4.1999					8.00	+14.28%	0	0
21.3.2000					53.40	+14.10%	0	0
1.3.2001					82.60	+13.15%	0	0
8.1.2002					67.80	+12.81%	0	0
21.11.2001					75.50	+12.51%	0	0
‹‹ First 60     Next 20 ›