SIDIA OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIDIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1995	69.25	0.00%	0	0
19.9.1995	69.25	0.00%	0	0	107.50	-2.00%	645	6
18.9.1995	69.25	0.00%	0	0		+5.00%	0	0
15.9.1995	69.25	0.00%	0	0	104.50	-5.00%	627	6
14.9.1995	69.25	0.00%	0	0		+5.00%	0	0
13.9.1995	69.25	0.00%	0	0	104.50	-5.00%	627	6
12.9.1995	69.25	0.00%	0	0		0.00%	0	0
11.9.1995	69.25	0.00%	0	0		0.00%	0	0
8.9.1995	69.25	0.00%	0	0		0.00%	0	0
7.9.1995	69.25	0.00%	0	0		0.00%	0	0
6.9.1995	69.25	-4.99%	485	7		0.00%	0	0
25.10.1995	70.00	0.00%	0	0		0.00%	0	0
24.10.1995	70.00	0.00%	0	0
23.10.1995	70.00	0.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	0.00%	0	0		0.00%	0	0
18.10.1995	70.00	0.00%	0	0		0.00%	0	0
17.10.1995	70.00	0.00%	0	0		0.00%	0	0
16.10.1995	70.00	0.00%	0	0		0.00%	0	0
13.10.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›