SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 70.00 | -3.48% | 70 | 1 | 100.40 | -9.00% | 602 | 6 | ||||||
| 7.12.1995 | 95.00 | -4.04% | 95 | 1 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 100.00 | +7.33% | 100 | 1 | +55.00% | 0 | 0 | |||||||
| 28.7.1994 | 88.95 | +999.00% | 267 | 3 | ||||||||||
| 4.4.1995 | 170.00 | -417.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 190.00 | +910.00% | 380 | 2 | ||||||||||
| 11.8.1994 | 130.21 | +999.00% | 391 | 3 | ||||||||||
| 6.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 140.00 | -903.00% | 420 | 3 | ||||||||||
| 2.6.1994 | 141.13 | +1 000.00% | 423 | 3 | ||||||||||
| 6.9.1995 | 69.25 | -4.99% | 485 | 7 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 131.56 | 0.00% | 526 | 4 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 13.2.1997 | 532.00 | -4.83% | 532 | 1 | 0.00% | 0 | ||||||||
| 28.2.1997 | 553.00 | +4.93% | 553 | 1 | 630.10 | -0.25% | 7 561 | 12 | ||||||
| 3.10.1995 | 70.00 | 0.00% | 560 | 8 | 95.00 | -4.00% | 855 | 9 | ||||||
| 11.12.1995 | 95.00 | 0.00% | 570 | 6 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 104.50 | +10.00% | 627 | 6 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 81.27 | -4.99% | 731 | 9 | 77.00 | +5.00% | 882 | 12 | ||||||
| 30.10.1995 | 84.70 | +10.00% | 762 | 9 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| ||||||||||||||
