UNIRELEX, 3.CS HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (30)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - UNIRELEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997	1.43	-4.66%	1 373	960	1.40	-17.64%	2 800	2 000
18.8.1997	1.43	0.00%	0	0	1.50	+2.14%	860	600
5.8.1997	1.50	-4.45%	300	200	1.30	-7.14%	52	40
6.8.1997	1.50	0.00%	600	400	1.60	+23.07%	896	560
7.8.1997	1.50	0.00%	0	0		+12.50%	0
8.8.1997	1.50	0.00%	0	0	1.30	-27.77%	104	80
11.8.1997	1.50	0.00%	0	0		+38.46%	0
12.8.1997	1.50	0.00%	0	0			0	0
13.8.1997	1.50	0.00%	0	0	1.40	-24.32%	1 288	920
14.8.1997	1.50	0.00%	0	0		+21.42%	0
19.8.1997	1.50	+4.89%	0	0		+39.86%	0
20.8.1997	1.50	0.00%	0	0	1.30	-35.00%	31	24
21.8.1997	1.50	0.00%	0	0	2.40	+84.61%	12 480	5 200
4.8.1997	1.57	-4.84%	0	0	1.40	-17.64%	280	200
22.8.1997	1.57	+4.66%	0	0		-4.16%	0
25.8.1997	1.64	+4.45%	0	0	2.00	+25.65%	16 658	5 747
25.7.1997	1.65	-4.62%	429	260	1.40	+16.66%	280	200
28.7.1997	1.65	0.00%	0	0	1.40	0.00%	308	220
29.7.1997	1.65	0.00%	0	0		+35.71%	0
30.7.1997	1.65	0.00%	0	0	1.70	-10.52%	473	278
31.7.1997	1.65	0.00%	0	0		+17.64%	0
1.8.1997	1.65	0.00%	0	0	1.70	-15.00%	457	269
26.8.1997	1.72	+4.87%	0	0	3.00	+3.80%	24 852	8 284
24.7.1997	1.73	-4.94%	0	0	1.20	-27.71%	48	40
27.8.1997	1.80	+4.65%	0	0	2.10	-10.00%	2 485	920
23.7.1997	1.82	-4.71%	0	0		+10.66%	0
14.7.1997	1.82	-4.71%	0	0		+35.00%	0
17.4.1997	1.84	0.00%	0	0	1.30	-35.00%	104	80
16.4.1997	1.84	0.00%	0	0	2.00	-4.76%	400	200
15.4.1997	1.84	0.00%	1 119	608	2.10	0.00%	958	456
14.4.1997	1.84	-3.15%	70	38	2.10	+0.96%	302	144
28.8.1997	1.89	+5.00%	0	0		-9.25%	0
4.7.1997	1.90	0.00%	0	0	1.80	-19.19%	1 280	800
3.7.1997	1.90	0.00%	8 831	4 648	2.00	+32.00%	3 728	1 880
2.7.1997	1.90	-5.00%	637	335	1.50	+3.44%	300	200
11.4.1997	1.90	-5.00%	0	0	2.10	+13.66%	3 952	1 891
8.7.1997	1.91	0.00%	0	0	2.00	0.00%	2 280	1 200
9.7.1997	1.91	0.00%	0	0		+10.52%	0
10.7.1997	1.91	0.00%	2 311	1 210		-4.76%	0
11.7.1997	1.91	0.00%	0	0	1.40		280	200
15.7.1997	1.91	+4.94%	458	240	1.30	-31.21%	767	590
16.7.1997	1.91	0.00%	0	0		+38.46%	0
17.7.1997	1.91	0.00%	0	0	1.30	-27.77%	247	190
18.7.1997	1.91	0.00%	0	0		+34.61%	0
21.7.1997	1.91	0.00%	0	0		-2.85%	0
22.7.1997	1.91	0.00%	0	0	1.50	-11.76%	13 776	9 184
7.7.1997	1.91	+0.52%	382	200		+18.75%	0
18.4.1997	1.93	+4.89%	257	133	1.30	0.00%	26	20
29.8.1997	1.98	+4.76%	1 505	760	3.00	+22.44%	6 000	2 000
1.9.1997	1.98	0.00%	0	0	2.10	-30.00%	168	80
17.6.1997	1.98	0.00%	0	0		+50.00%	0
16.6.1997	1.98	0.00%	792	400	1.40	-5.40%	153	109
13.6.1997	1.98	0.00%	79	40	1.70	-26.00%	832	560
12.6.1997	1.98	0.00%	188	95		-20.00%	0
11.6.1997	1.98	0.00%	0	0	2.50	+20.77%	2 438	975
10.6.1997	1.98	0.00%	2 501	1 263		+47.85%	0
9.6.1997	1.98	0.00%	0	0	1.40	-30.00%	280	200
6.6.1997	1.98	0.00%	0	0	2.00	-6.97%	2 000	1 000
5.6.1997	1.98	-4.80%	2 752	1 390		+26.47%	0
1.7.1997	2.00	-4.76%	0	0	1.30	+3.57%	846	580
‹‹ First 20    Next 60 ›