UNIRELEX, 3.CS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (30)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - UNIRELEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	2.18	0.00%	0	0	2.00	0.00%	16	8
18.4.1997	1.93	+4.89%	257	133	1.30	0.00%	26	20
20.8.1997	1.50	0.00%	0	0	1.30	-35.00%	31	24
2.5.1997	2.79	+4.88%	2 148	770	1.60	-20.00%	32	20
27.2.1997	4.57	-4.98%	1 828	400	4.20	-0.23%	34	8
14.8.1996	9.30	0.00%	20 600	2 215	9.10	+1.00%	36	4
7.1.1997	5.50	+1.85%	220	40	5.10	0.00%	41	8
24.7.1997	1.73	-4.94%	0	0	1.20	-27.71%	48	40
5.8.1997	1.50	-4.45%	300	200	1.30	-7.14%	52	40
8.8.1997	1.50	0.00%	0	0	1.30	-27.77%	104	80
17.4.1997	1.84	0.00%	0	0	1.30	-35.00%	104	80
26.6.1997	2.32	0.00%	3 362	1 449	1.40	-30.00%	112	80
30.4.1998					3.00	-25.00%	120	40
9.9.1997	2.39	+4.82%	0	0	3.50		140	40
16.6.1997	1.98	0.00%	792	400	1.40	-5.40%	153	109
23.6.1997	2.11	+4.97%	0	0	1.50	-25.00%	165	110
1.9.1997	1.98	0.00%	0	0	2.10	-30.00%	168	80
23.12.1997					3.50	-10.71%	200	57
17.11.1997					2.10	+5.00%	200	95
21.5.1997	2.80	0.00%	8 400	3 000	2.40	-11.11%	228	95
17.7.1997	1.91	0.00%	0	0	1.30	-27.77%	247	190
24.11.1997					2.20	-5.57%	264	120
15.5.1998					3.50	+3.85%	266	76
4.8.1997	1.57	-4.84%	0	0	1.40	-17.64%	280	200
25.7.1997	1.65	-4.62%	429	260	1.40	+16.66%	280	200
11.7.1997	1.91	0.00%	0	0	1.40		280	200
30.6.1997	2.10	-4.97%	0	0	1.40	-16.16%	280	200
9.6.1997	1.98	0.00%	0	0	1.40	-30.00%	280	200
26.3.1997	2.52	-4.90%	2 520	1 000	1.60	-23.25%	292	220
2.7.1997	1.90	-5.00%	637	335	1.50	+3.44%	300	200
2.4.1997	2.07	-4.60%	0	0	1.50	+2.04%	300	200
14.4.1997	1.84	-3.15%	70	38	2.10	+0.96%	302	144
28.7.1997	1.65	0.00%	0	0	1.40	0.00%	308	220
1.7.1998					4.10	0.00%	328	80
12.12.1997					2.30	-0.43%	329	143
4.6.1997	2.08	-4.58%	0	0	2.00	-15.00%	340	200
27.6.1997	2.21	-4.74%	0	0	1.40	+19.28%	351	210
6.2.1998					4.10	-16.49%	390	95
11.8.1998					5.00	0.00%	400	80
7.7.1998					4.00	-14.16%	400	100
25.2.1998					5.00	-1.57%	400	80
30.4.1997	2.66	+4.72%	0	0	2.00	0.00%	400	200
16.4.1997	1.84	0.00%	0	0	2.00	-4.76%	400	200
27.11.1996	5.60	-4.76%	7 913	1 413	5.30	-11.66%	403	76
16.3.1998					5.30	-3.10%	424	80
29.11.1996	5.60	0.00%	12 135	2 167	5.30	-1.11%	424	80
19.5.1997	2.80	0.00%	0	0	2.40	-4.00%	456	190
1.8.1997	1.65	0.00%	0	0	1.70	-15.00%	457	269
5.5.1997	2.92	+4.65%	7 341	2 514	1.70	+6.25%	469	276
30.7.1997	1.65	0.00%	0	0	1.70	-10.52%	473	278
3.8.1998					5.00	0.00%	475	95
27.7.1998					5.00	+17.92%	475	95
27.11.1997					2.50	0.00%	488	195
25.5.1998					3.30	-5.71%	495	150
18.12.1997					2.50	+4.16%	500	200
6.12.1996	5.60	0.00%	0	0	5.10	-2.67%	525	103
6.5.1997	2.92	0.00%	10 074	3 450	3.00	+76.47%	534	178
3.4.1997	2.00	-3.38%	4 000	2 000	1.90	+6.66%	537	335
21.4.1997	2.00	+3.62%	1 960	980	1.60	+12.30%	548	375
24.6.1998					4.00	+6.00%	558	175
‹‹ First 20    Next 60 ›