UNIRELEX, 3.CS HOLDING, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - UNIRELEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1998 | 5.00 | +14.80% | 197 258 | 34 362 | ||||||||||
27.10.1998 | 12.00 | -4.91% | 185 676 | 15 473 | ||||||||||
9.6.1998 | 7.90 | -10.17% | 122 087 | 17 065 | ||||||||||
5.6.1998 | 7.00 | 0.00% | 116 753 | 16 679 | ||||||||||
6.11.1995 | 240.00 | -2.04% | 72 000 | 300 | 250.00 | +5.00% | 101 154 | 416 | ||||||
11.6.1998 | 7.00 | +9.75% | 91 005 | 10 355 | ||||||||||
7.10.1996 | 6.52 | -4.95% | 0 | 0 | 6.50 | +3.17% | 89 265 | 13 733 | ||||||
8.6.1998 | 8.00 | +13.71% | 87 180 | 10 952 | ||||||||||
9.11.1995 | 240.00 | 0.00% | 68 880 | 287 | 245.00 | +2.00% | 83 810 | 344 | ||||||
16.1.1995 | 240.00 | +344.00% | 25 440 | 106 | 250.00 | -4.00% | 82 500 | 317 | ||||||
7.9.1998 | 9.20 | +9.44% | 81 419 | 8 263 | ||||||||||
6.10.1995 | 243.00 | +0.82% | 38 880 | 160 | 245.00 | +1.00% | 80 955 | 333 | ||||||
25.10.1996 | 7.66 | +0.39% | 3 447 | 450 | 7.00 | +7.69% | 80 682 | 11 526 | ||||||
29.10.1996 | 7.73 | +0.91% | 4 561 | 590 | 8.00 | +13.57% | 79 000 | 9 925 | ||||||
26.10.1998 | 12.00 | +3.18% | 78 439 | 6 213 | ||||||||||
4.10.1995 | 235.00 | +1.73% | 68 385 | 291 | 240.00 | +3.00% | 77 520 | 323 | ||||||
25.9.1998 | 12.00 | +3.58% | 75 301 | 6 058 | ||||||||||
21.11.1995 | 242.00 | +0.41% | 15 488 | 64 | 250.00 | +4.00% | 73 960 | 300 | ||||||
10.7.1996 | 11.00 | -4.92% | 15 620 | 1 420 | 10.50 | -3.00% | 73 494 | 6 277 | ||||||
30.3.1995 | 200.00 | 0.00% | 98 000 | 490 | 186.00 | +4.00% | 72 704 | 348 | ||||||
1.10.1997 | 4.80 | +11.50% | 72 362 | 16 212 | ||||||||||
29.11.1995 | 243.00 | 0.00% | 27 216 | 112 | 241.00 | 0.00% | 70 904 | 296 | ||||||
30.1.1997 | 7.91 | -4.92% | 0 | 0 | 8.00 | 70 112 | 8 764 | |||||||
7.4.1995 | 215.00 | 0.00% | 59 125 | 275 | 210.00 | +5.00% | 69 090 | 318 | ||||||
22.11.1995 | 243.00 | +0.41% | 342 387 | 1 409 | 240.00 | -3.00% | 65 960 | 276 | ||||||
16.5.1996 | 11.02 | +4.95% | 0 | 0 | 11.00 | 0.00% | 62 616 | 5 729 | ||||||
23.9.1998 | 12.00 | +1.90% | 62 072 | 5 537 | ||||||||||
16.10.1995 | 243.00 | 0.00% | 29 646 | 122 | 245.00 | +3.00% | 61 835 | 253 | ||||||
24.11.1995 | 243.00 | 0.00% | 68 526 | 282 | 240.00 | 0.00% | 60 480 | 252 | ||||||
8.9.1998 | 9.20 | +0.91% | 60 460 | 6 078 | ||||||||||
14.9.1995 | 271.00 | -0.73% | 76 964 | 284 | 275.00 | +4.00% | 60 118 | 224 | ||||||
2.7.1996 | 9.55 | +4.94% | 2 579 | 270 | 10.00 | +8.00% | 59 354 | 5 975 | ||||||
22.9.1997 | 3.65 | +4.88% | 0 | 0 | 5.00 | +5.20% | 59 250 | 11 245 | ||||||
22.1.1998 | 5.00 | +9.21% | 58 444 | 11 732 | ||||||||||
29.1.1998 | 4.20 | -1.01% | 55 680 | 11 400 | ||||||||||
9.10.1995 | 243.00 | 0.00% | 102 060 | 420 | 240.00 | 0.00% | 55 602 | 229 | ||||||
8.11.1995 | 240.00 | 0.00% | 75 840 | 316 | 245.00 | +7.00% | 55 590 | 232 | ||||||
28.1.1998 | 4.90 | -0.60% | 54 781 | 11 090 | ||||||||||
11.10.1996 | 5.32 | -5.00% | 3 995 | 751 | 7.00 | +14.83% | 54 430 | 7 890 | ||||||
5.10.1995 | 241.00 | +2.55% | 23 136 | 96 | 240.00 | 0.00% | 54 384 | 227 | ||||||
31.10.1995 | 245.00 | +2.08% | 22 540 | 92 | 250.00 | 0.00% | 53 500 | 214 | ||||||
2.11.1995 | 245.00 | -2.00% | 66 640 | 272 | 244.00 | +1.00% | 53 388 | 219 | ||||||
9.5.1995 | 228.00 | -86.00% | 255 588 | 1 121 | 220.00 | -2.00% | 53 120 | 252 | ||||||
9.9.1998 | 9.20 | -3.42% | 52 452 | 5 462 | ||||||||||
7.10.1998 | 6.00 | +1.14% | 52 048 | 7 342 | ||||||||||
12.6.1998 | 9.00 | +1.25% | 51 997 | 5 843 | ||||||||||
14.8.1995 | 270.00 | 0.00% | 93 690 | 347 | 271.00 | +3.00% | 51 314 | 194 | ||||||
25.1.1996 | 210.00 | +1.94% | 44 730 | 213 | 210.00 | 0.00% | 50 578 | 247 | ||||||
22.5.1996 | 12.55 | +4.93% | 17 808 | 1 419 | 13.00 | +3.00% | 50 309 | 3 742 | ||||||
28.9.1995 | 250.00 | -3.47% | 76 000 | 304 | 262.00 | +2.00% | 50 044 | 190 | ||||||
27.4.1995 | 213.00 | -93.00% | 113 316 | 532 | 202.00 | 0.00% | 47 749 | 238 | ||||||
21.5.1996 | 11.96 | +4.91% | 38 966 | 3 258 | 13.00 | 0.00% | 47 541 | 3 657 | ||||||
28.11.1995 | 243.00 | 0.00% | 58 806 | 242 | 242.00 | 0.00% | 47 048 | 196 | ||||||
22.9.1995 | 265.00 | -1.85% | 82 150 | 310 | 262.00 | -2.00% | 46 528 | 184 | ||||||
30.1.1998 | 5.00 | +1.43% | 46 320 | 9 350 | ||||||||||
14.2.1996 | 189.05 | -5.00% | 64 655 | 342 | 194.00 | -3.00% | 45 792 | 236 | ||||||
2.11.1998 | 14.00 | +1.69% | 45 108 | 3 410 | ||||||||||
5.12.1995 | 243.00 | 0.00% | 55 404 | 228 | 241.00 | 0.00% | 45 044 | 188 | ||||||
17.10.1995 | 255.00 | +4.93% | 70 635 | 277 | 250.00 | +1.00% | 44 560 | 180 | ||||||
30.11.1998 | 13.00 | +5.33% | 44 472 | 3 516 | ||||||||||
|