UNIRELEX, 3.CS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (30)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - UNIRELEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997	1.50	0.00%	0	0	2.40	+84.61%	12 480	5 200
6.5.1997	2.92	0.00%	10 074	3 450	3.00	+76.47%	534	178
29.10.1997						+66.00%	0
4.4.1997	2.00	0.00%	0	0	2.60	+62.50%	2 301	885
24.3.1997	2.78	-4.79%	2 780	1 000	2.00	+53.84%	1 770	885
17.6.1997	1.98	0.00%	0	0		+50.00%	0
10.6.1997	1.98	0.00%	2 501	1 263		+47.85%	0
24.6.1997	2.21	+4.73%	0	0		+46.66%	0
22.4.1997	2.10	+5.00%	0	0	2.10	+43.83%	4 549	2 166
18.11.1997					3.00	+42.38%	42 915	14 307
19.8.1997	1.50	+4.89%	0	0		+39.86%	0
11.8.1997	1.50	0.00%	0	0		+38.46%	0
16.7.1997	1.91	0.00%	0	0		+38.46%	0
27.3.1997	2.40	-4.76%	2 400	1 000	1.80	+36.36%	909	505
29.7.1997	1.65	0.00%	0	0		+35.71%	0
14.7.1997	1.82	-4.71%	0	0		+35.00%	0
18.7.1997	1.91	0.00%	0	0		+34.61%	0
5.5.1998					4.00	+33.33%	13 360	3 340
28.4.1997	2.42	+4.76%	0	0	4.00	+33.33%	6 412	1 603
3.7.1997	1.90	0.00%	8 831	4 648	2.00	+32.00%	3 728	1 880
29.5.1998					0.00	+31.29%	0	0
22.12.1997					4.00	+30.66%	16 485	4 195
13.5.1997	3.00	0.00%	6 891	2 297	3.00	+30.43%	2 922	974
5.6.1997	1.98	-4.80%	2 752	1 390		+26.47%	0
25.8.1997	1.64	+4.45%	0	0	2.00	+25.65%	16 658	5 747
4.9.1997	2.27	+4.60%	0	0	2.90	+25.10%	15 730	5 246
23.4.1997	2.10	0.00%	420	200	2.60	+23.80%	1 498	576
26.1.1998					5.00	+23.75%	21 216	4 285
9.10.1997					4.00	+23.65%	980	250
6.8.1997	1.50	0.00%	600	400	1.60	+23.07%	896	560
29.8.1997	1.98	+4.76%	1 505	760	3.00	+22.44%	6 000	2 000
16.9.1997	3.02	+4.86%	0	0	5.00	+22.25%	26 848	5 480
9.2.1998					5.00	+21.70%	43 920	8 800
10.7.1998					5.00	+21.65%	1 900	380
14.8.1997	1.50	0.00%	0	0		+21.42%	0
11.6.1997	1.98	0.00%	0	0	2.50	+20.77%	2 438	975
4.6.1998					0.00	+20.68%	0	0
20.10.1998					0.00	+20.00%	0	0
27.8.1998					6.00	+20.00%	32 088	5 348
20.8.1998					6.00	+20.00%	1 710	285
31.12.1997						+20.00%	0
19.12.1997					3.00	+20.00%	1 200	400
5.2.1998					4.10	+19.46%	41 203	8 390
26.6.1998					0.00	+19.40%	0	0
27.6.1997	2.21	-4.74%	0	0	1.40	+19.28%	351	210
10.11.1997					3.00	+19.04%	1 335	445
17.5.1996	11.00	-0.18%	44 671	4 061		+19.00%	0	0
7.7.1997	1.91	+0.52%	382	200		+18.75%	0
27.7.1998					5.00	+17.92%	475	95
31.7.1997	1.65	0.00%	0	0		+17.64%	0
28.11.1997					3.00	+17.60%	7 116	2 415
13.1.1995	232.00	-127.00%	22 040	95		+17.00%	0	0
22.12.1998					7.00	+16.66%	22 510	3 365
31.8.1998					7.00	+16.66%	2 289	327
5.1.1998					7.00	+16.66%	22 827	3 261
25.7.1997	1.65	-4.62%	429	260	1.40	+16.66%	280	200
3.9.1997	2.17	+4.83%	0	0	2.60	+16.58%	2 340	979
8.7.1996	11.02	+4.95%	0	0		+16.00%	0	0
27.5.1998					4.00	+15.94%	4 800	1 200
6.11.1996	8.00	-0.62%	20 600	2 575		+15.38%	0
‹‹ First 20    Next 60 ›